FTSE 100 Stock

Index

Market Closed - Great Britain 02:05:16 15/08/2026 +04			Pre-market 09:48:58
10,750.11 ^PTS	-0.21%		10,773.46	+0.22%

08-14	FTSE 100 logs first weekly drop in five as miners retreat	RE
08-14	FTSE 100 drifts lower in mixed day for Europe	AN

08-14	FTSE 100 logs first weekly drop in five as miners retreat	RE
08-14	FTSE 100 drifts lower in mixed day for Europe	AN
08-14	London Shares End Week Lower; Aviva Gains on H1 Results	MT
08-14	Stocks nudge at record highs; cooler US inflation eclipses oil rally	RE
08-14	FTSE 100 underwhelms in tepid end to week	AN
08-14	FTSE 100 set for first weekly drop in five as miners retreat	RE
08-14	Stocks near record highs; benign US inflation eclipses oil rally	RE
08-14	Aviva beats consensus; GB Group cuts guidance	AN
08-14	FTSE 100 to rise after S&P 500 hits record	AN
08-13	Miners weaken as FTSE 100 underperforms peers	AN
08-13	European Stocks Close Mixed in Thursday Trading; UK GDP Growth Slows in Q2	MT
08-13	Mining Stocks Weigh Down FTSE 100; UK Economy Grows in Q2	MT
08-13	FTSE 100 down, peers rise as Fed hike bets cool	AN

07:48am	British Lender HSBC Issues $6.75 Billion Notes	MT
06:00am	Thai baht/US dollar steady on Monday	RE
05:19am	HSBC Prices $6.75 Billion Senior Bonds Across Three Tranches	MT
04:15am	Week Ahead for FX, Bonds : Fed Minutes, China Data -2-	DJ
08-17	Week Ahead for FX, Bonds : Fed Minutes, China Data -2-	DJ
08-14	Week Ahead for FX, Bonds : Fed Minutes, China Data -2-	DJ
08-14	London Shares End Week Lower; Aviva Gains on H1 Results	MT
08-14	EU Resumes Probe into MMG's Bid for Anglo American's Brazilian Nickel Business	MT
08-14	BAE Systems Reaches $36 Million Settlement with US Over Arms Export Rules Breaches	MT
08-14	European Equities Traded in the US as American Depositary Receipts Track Lower in Friday Trading	MT

No results match your criteria

08-15	Marchés: les Bourses en petite baisse, les taux remontent brutalement
08-14	Aktien Europa Schluss: Zurückhaltung vor dem Wochenende
08-14	Les Bourses mondiales hésitent entre inflation rassurante et tensions US/Iran
08-14	Aktien Europa: Zurückhaltendes Geschäft vor dem Wochenende
08-14	Aktien Europa: Zurückhaltendes Geschäft vor dem Wochenende

Name	Change	AuM	5-day change
ISHARES CORE FTSE 100 UCITS ETF - GBP	-0.14%	22,220 M€	-1.00%
ISHARES PUBLIC LIMITED COMPANY - ISHARES CORE FTSE 100 UCITS ETF	-0.46%	22,220 M€	+3.73%
VANGUARD FTSE 100 UCITS ETF - GBP	-0.21%	6,358 M€	-1.18%
ISHARES CORE FTSE 100 UCITS ETF ACC - GBP	0.00%	4,353 M€	-0.72%

Date	Price	Change	Volume
14/08/26	PTS 10,750.11	-0.21%	327,277,272
13/08/26	PTS 10,772.67	-0.56%	533,080,583
12/08/26	PTS 10,833.15	-0.10%	409,894,104
11/08/26	PTS 10,844.19	-0.17%	443,773,036
10/08/26	PTS 10,862.50	-0.35%	407,783,785