FTSE 100 Stock

Index

Real-time Estimate TTMZero 17:44:55 15/07/2026 +04			5-day change	1st Jan Change
10,525.64 ^PTS	-0.04%		+0.28%	+5.91%

03:11pm	Weak China data drags miners lower	AN
02:41pm	UK's FTSE 100 slips on Middle East tensions, miners drag	RE

03:11pm	Weak China data drags miners lower	AN
02:41pm	UK's FTSE 100 slips on Middle East tensions, miners drag	RE
12:14pm	Oil rallies but miners drag FTSE 100 lower	AN
11:11am	UK's Workspace may ramp up asset sales amid tussle with top investor Saba	RE
11:02am	Antofagasta production steady; Barratt's new buyback	AN
09:54am	FTSE 100 seen down as oil prices keep rising	AN
09:12am	UK Stocks-Factors to watch on July 15	RE
07-14	Soft US inflation helps FTSE shake off oil surge	AN
07-14	UK Shares Rise as Investors Weigh Middle East Tensions; BP Gains	MT
07-14	Sosandar swings back to profit as sales grow and margin improves	AN
07-14	Persian Gulf Turmoil, Higher Bond Yields Damp European Bourses Midday	MT
07-14	Stocks slip as US-Iran escalation lifts oil	AN
07-14	FTSE 100 closes higher as banks track strong US earnings	RE

05:36pm	Airtel Africa hires more banks for work on mobile money IPO	AN
05:30pm	GSK Closes $10.6 Billion Purchase of Nuvalent	MT
05:07pm	Berenberg Adjusts Price Target on BP to $47.50 From $46.50, Maintains Buy Rating	MT
03:55pm	Berenberg Ups BP Price Target, Forecasts Amid 'Exceptional' Q2 at Downstream Segment	MT
02:43pm	RBC Resumes Shell Coverage at Sector Perform Amid Planned ARC Resources Buy	MT
02:24pm	UK regulator keeping tabs on Litani's approach to Aviva shareholders	RE
02:20pm	ARC Shareholders Approve Shell's Planned Acquisition	MT
01:53pm	StanChart Names Group Chief Financial Officer	MT
01:33pm	WINNERS & LOSERS: ICG assets rise; miners track lower gold prices	AN
01:28pm	Convatec says CFO Ryder to depart, half-year results as expected	AN

No results match your criteria

04:38pm	Marchés: Wall Street mise sur l'IA, l'Europe regarde vers le Moyen-Orient
01:56pm	Aktien Europa: Leichte Gewinne - ASML hebt die Stimmung
07-15	Les Bourses mondiales profitent d'un apaisement de l'inflation américaine
07-14	Le recul de l'inflation américaine soutient le moral des Bourses mondiales
07-14	Aktien Europa Schluss: Überwiegend leicht im Plus

Name	Change	AuM	5-day change
ISHARES CORE FTSE 100 UCITS ETF - GBP	+0.38%	17,457 M€	+0.68%
VANGUARD FTSE 100 UCITS ETF - GBP	-0.09%	5,163 M€	+0.36%
ISHARES CORE FTSE 100 UCITS ETF ACC - GBP	-0.19%	3,606 M€	+0.30%
VANGUARD FTSE 100 UCITS ETF - ACC - GBP	-0.04%	2,922 M€	+0.39%
HSBC FTSE 100 UCITS ETF - GBP	-0.09%	901 M€	+0.30%

Date	Price	Change	Volume
15/07/26	PTS 10,522.33	-0.07%	115,983,889
14/07/26	PTS 10,529.39	+0.30%	503,927,982
13/07/26	PTS 10,498.29	+0.01%	418,251,108
10/07/26	PTS 10,497.29	+0.24%	521,858,672
09/07/26	PTS 10,472.45	-0.16%	419,326,321