| Market Closed - Great Britain 20:35:30 08/12/2025 +04 | 5-day change | 1st Jan Change | ||
| 9,645.09 PTS | -0.23% |
|
-0.59% | +18.01% |
| 11-28 | FTSE 100 breaks four-month winning streak in November despite recent gains | RE |
| 11-28 | Stocks end winning week up despite Whitbread hit | AN |
More news
12-09 | DJ | |
12-08 | RE | |
12-08 | RE | |
12-08 | RE | |
12-08 | MT | |
12-08 | MT | |
12-08 | AN | |
12-08 | RE | |
12-08 | RE | |
12-08 | RE |
No results for this search
More news
ETF on FTSE 100
| Name |
Change |
AuM |
5d. change | |
|---|---|---|---|---|
  | -0.16% | 15,506 M€ | +0.22% | |
 | -0.22% | 4,641 M€ | -0.54% | |
 | -0.92% | 2,966 M€ | -0.58% | |
 | -0.24% | 2,242 M€ | -0.57% | |
 | -0.16% | 715 M€ | -0.48% | |
| Date | Price | Change | Volume |
|---|---|---|---|
| 08/12/25 | 9,645.09 PTS | -0.23% | 404,512,740 |
| 05/12/25 | 9,667.01 PTS | -0.45% | 415,016,900 |
| 04/12/25 | 9,710.87 PTS | +0.19% | 432,084,283 |
| 03/12/25 | 9,692.07 PTS | -0.10% | 549,775,902 |
| 02/12/25 | 9,701.80 PTS | -0.01% | 459,960,947 |
Delayed Quote Great Britain
Last update December 08, 2025 at 08:35 pm
More quotesHeadlines
Highest FTSE 100 increases |
|
|---|---|
|
|
+2.62% |
|
|
+2.34% |
|
|
+2.26% |
|
|
+2.07% |
|
|
+1.81% |
The sharpest declines in FTSE 100. |
|
|---|---|
|
|
-3.16% |
|
|
-3.46% |
|
|
-3.77% |
|
|
-3.97% |
|
|
-6.64% |
| 1 week | -0.59% | ||
| Current month | -0.78% | ||
| 1 month | -0.39% | ||
| 3 months | +4.59% | ||
| 6 months | +9.13% | ||
| Current year | +18.01% |
- Stock Market
- Indices
- FTSE 100
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition