| Market Closed - Great Britain 19:35:29 05/06/2026 +04 | 5-day change | 1st Jan Change | ||
| 10,368.05 PTS | +0.07% |
|
-0.40% | +4.40% |
| 06-05 | FTSE 100 edges up while US jobs data lifts dollar | AN |
| 06-05 | UK's FTSE 100 closes up as data points to softer inflation pressures from US-Iran war | RE |
Components: FTSE 100
 | 312B | -0.45% | -2.35% | +15.93% | |
| 288B | +2.24% | +0.41% | +0.49% | |
| 241B | -0.06% | +3.51% | +17.79% | |
| 176B | -3.10% | -4.57% | +26.86% | |
| 139B | -0.25% | -5.79% | +9.57% | |
| 127B | +1.94% | -4.07% | +4.51% | |
| 121B | +2.71% | -0.40% | -13.81% | |
| 113B | +0.24% | +4.64% | +26.16% | |
| 103B | +1.89% | +3.00% | +6.22% | |
| 92.49B | -3.25% | +3.95% | +45.17% | |
| 82.93B | -1.35% | -0.07% | -3.84% | |
| 81.03B | +1.54% | +1.84% | +6.66% | |
| 77.01B | -1.33% | -2.69% | +0.94% | |
| 73.26B | +0.76% | -4.57% | +12.63% | |
| 63.19B | -1.26% | -0.93% | -8.90% | |
| 61.98B | +1.28% | +6.78% | -13.38% | |
| 61.31B | +2.42% | +4.01% | +4.83% | |
| 56.44B | -1.15% | -3.03% | +6.09% | |
| 55.79B | +0.92% | +1.99% | +3.12% | |
| 55.27B | -5.16% | -3.31% | +24.99% | |
| 52.35B | -5.70% | -3.12% | +21.07% | |
| 44.47B | +1.49% | -2.64% | -6.77% | |
| 41.52B | +1.50% | +3.84% | +4.77% | |
| 39.94B | +2.18% | +0.09% | -10.09% | |
| 38.87B | +1.88% | -0.91% | -27.24% | |
| 38.7B | +0.50% | +2.96% | +10.14% | |
| 38.54B | +1.36% | +5.60% | +2.83% | |
| 34B | -0.14% | -0.90% | +11.65% | |
| 32.55B | -2.37% | +1.68% | +16.28% | |
| 31.85B | -2.48% | -11.28% | -16.94% | |
| 31.37B | +0.38% | +1.83% | -22.09% | |
| 30.08B | +0.87% | -2.90% | -32.30% | |
| 29.43B | -6.22% | -9.13% | -10.44% | |
| 28.55B | +2.79% | +2.41% | -11.48% | |
| 26.39B | -0.05% | -3.50% | +9.48% | |
| 25.12B | -0.12% | -2.16% | +1.57% | |
| 24.15B | -0.79% | -1.63% | -11.86% | |
| 24.13B | +1.35% | +4.96% | +14.93% | |
| 23.56B | -4.39% | -0.38% | +31.83% | |
| 21.98B | -1.99% | -2.76% | +24.79% | |
| 20.93B | +1.37% | +0.70% | +11.76% | |
| 20.8B | +0.70% | +3.10% | -0.40% | |
| 19.75B | -1.10% | -0.81% | +2.79% | |
| 17.45B | -0.53% | +2.31% | -12.36% | |
| 16.57B | -0.41% | -3.69% | -4.39% | |
| 14.89B | +0.07% | -1.43% | -1.14% | |
| 13.72B | -0.88% | +0.25% | -8.01% | |
| 13.44B | +0.98% | -0.06% | +3.72% | |
| 13.16B | +0.99% | -1.49% | +10.89% | |
| 13.1B | +1.28% | +3.24% | -7.39% | |
| 12.9B | -1.52% | -1.36% | -1.05% | |
| 12.64B | -8.32% | -15.84% | +2.87% | |
| 12.59B | -1.54% | +0.43% | +32.58% | |
| 12.42B | -0.17% | +0.09% | +43.61% | |
| 11.94B | +0.41% | -0.20% | +6.27% | |
| 11.41B | +0.42% | +0.83% | +11.50% | |
| 11.2B | +1.21% | +2.54% | +17.92% | |
| 10.61B | +2.07% | +4.93% | +18.98% | |
| 10.5B | -1.49% | +3.28% | -19.67% | |
| 10.19B | -3.66% | -3.87% | +47.41% | |
| 10.17B | +0.07% | -2.19% | +2.99% | |
| 10.14B | 0.00% | +0.16% | +54.21% | |
| 10.1B | -0.36% | +1.70% | +6.55% | |
| 10.04B | -0.63% | +2.58% | +10.64% | |
| 9.94B | -0.45% | -1.30% | +8.90% | |
| 9.42B | -0.30% | -3.06% | -17.58% | |
| 9.34B | +1.40% | +4.27% | +10.43% | |
| 9.08B | +1.07% | +1.80% | +13.83% | |
| 8.98B | +1.80% | +1.42% | -7.54% | |
| 8.56B | -1.02% | +0.06% | +8.37% | |
| 8.39B | -0.63% | -4.43% | +0.32% | |
| 8.18B | -2.71% | -3.03% | -16.65% | |
| 8.14B | +0.38% | -1.12% | -13.58% | |
| 8.14B | -0.22% | +2.45% | +39.85% | |
| 7.8B | +1.70% | -0.70% | -20.56% | |
| 7.4B | -2.11% | -1.83% | +20.66% | |
| 6.87B | -0.17% | +0.17% | +29.91% | |
| 6.76B | -0.34% | -5.61% | -16.73% | |
| 6.76B | -0.83% | -3.54% | -12.32% | |
| 6.75B | +0.34% | -2.29% | -6.62% | |
- Stock Market
- Indices
- FTSE 100
- Components FTSE 100
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition