NASDAQ 100 Stock

Index

Market Closed - Nasdaq 01:16:01 16/07/2026 +04			5-day change	1st Jan Change
29,502.60 ^PTS	-0.28%		+0.85%	+16.84%

05:54am	Dollar near one-month low as cooling inflation curbs Fed hike bets	RE
07-16	US Equity Indexes Climb as Unexpected Decline in Inflation Helps Counter Sharp Deterioration in Iran Geopolitics	MT

05:54am	Dollar near one-month low as cooling inflation curbs Fed hike bets	RE
07-16	US Equity Indexes Climb as Unexpected Decline in Inflation Helps Counter Sharp Deterioration in Iran Geopolitics	MT
07-16	US Equity Markets End Higher After Unexpected Decline in Producer Price Index	MT
07-15	Top Cryptocurrencies Mixed; Bitcoin Holds Above $64,000	MT
07-15	US Equity Indexes Climb After Inflation Unexpectedly Drops, Strikes on Iran Prepping Groundwork for Tedious Operations	MT
07-15	Megacap Tech Names Push Indexes Higher	DJ
07-15	US Equity Indexes Edge Up After Producer Price Inflation Unexpectedly Drops, Iran Signals Red Sea Disruption	MT
07-15	Exchange-Traded Funds Rise, US Equities Mixed After Midday	MT
07-15	US Equity Indexes Mixed After Producer Price Inflation Unexpectedly Declines, Iran Signals Potential Red Sea Disruption	MT
07-15	Nymex Overview : Oil Takes Breather From Sharp Rally Despite Resurgent Middle East Conflict -- OPIS	DJ
07-15	Wall St edges higher with earnings in focus; chip stocks retreat	RE
07-15	SpaceX shares slide below IPO price for the first time as blistering rally unravels	RE
07-15	Dollar falls after cooling producer prices, Middle East escalation in focus	RE

04:02am	Microsoft Overhauls Security Business to Capture AI Demand	MT
02:31am	Cadence rolls out AI agent to speed circuit board, chip packaging design	RE
02:10am	Tesla driver accelerated into house in fatal Texas crash, NTSB says	RE
07-16	Airbnb Insider Sold Shares Worth $38,557,367, According to a Recent SEC Filing	MT
07-16	Datadog Insider Sold Shares Worth $32,929,122, According to a Recent SEC Filing	MT
07-16	TRADING DAY-Price pressures keep coolin'	RE
07-16	Technology Shares Slip -- Technology Roundup	DJ
07-16	Financial Shares Rise as Quarterly Earnings Pour In -- Financials Roundup	DJ
07-16	AWS Insider Dave Brown Leaving Amazon After 19 Years	DJ
07-16	Stripe, Advent Said to Make $50B-Plus Offer for PayPal	MT

No results match your criteria

07-16	Bourses: Wall Street soulagée par l'inflation américaine, l'Europe prudente
07-16	Aktien New York Schluss: Wall Street steigt etwas - Nasdaq schwächelt
07-16	Wall Street progresse légèrement grâce au reflux de l'inflation
07-16	Wall Street clôture en hausse, profite du ralentissement de l'inflation US
07-15	Beige Book : Wirtschaftsaktivität legt weiter moderat zu

Name	Change	AuM	5-day change
INVESCO QQQ ETF - USD	-0.27%	334,922 M€	+0.89%
PROSHARES ULTRAPRO QQQ ETF (D) - USD	-0.77%	23,126 M€	+2.37%
INVESCO NASDAQ 100 ETF - USD	-0.25%	60,014 M€	+0.92%
ISHARES NASDAQ 100 UCITS ETF - USD	-0.70%	18,247 M€	+1.94%
PROSHARES ULTRA QQQ ETF (D) - USD	-0.56%	8,351 M€	+1.63%

Date	Price	Change	Volume
15/07/26	PTS 29,502.60	-0.28%	1,344,793
14/07/26	PTS 29,586.29	+1.10%	1,116,974
13/07/26	PTS 29,264.10	-1.88%	1,186,184
10/07/26	PTS 29,825.11	+0.33%	1,015,712
09/07/26	PTS 29,727.10	+1.62%	1,229,826

Real-time Nasdaq

Last update July 16, 2026 at 01:16 am

US Equity Markets End Higher After Unexpected Decline in Producer Price Index

July 16, 2026 at 12:24 am

30% earnings growth in the United States?

July 13, 2026 at 05:59 pm

When it's murky, there's trouble: why is Indonesia in the cellar?

Mag 7 Loses Market Swagger as AI Trade Spreads Beyond Behemoths

Highest NASDAQ 100 increases
BOOKING HOLDINGS INC.	+4.55%
CINTAS CORPORATION	+4.36%
THOMSON REUTERS CORPORATION	+3.78%
IDEXX LABORATORIES, INC.	+3.02%
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+2.85%