NASDAQ 100 Stock

Index

NDX

US6311011026

Market Closed - Nasdaq 01:16:01 18/04/2026 +04 5-day change 1st Jan Change
26,672.43 PTS +1.29% Intraday chart for NASDAQ 100 +6.20% +5.63%

ETF on NASDAQ 100

Name
Change
AuM
5d. change
+1.31% 347,779 M€ +6.18%
+3.83% 25,105 M€ +19.16%
+1.30% 59,725 M€ +6.17%
+1.50% 18,728 M€ +6.04%
+2.58% 9,118 M€ +12.52%
Date Price Change Volume
17/04/26 26,672.43 PTS +1.29% 1,449,902
16/04/26 26,333.00 PTS +0.49% 1,148,312
15/04/26 26,204.58 PTS +1.40% 1,213,502
14/04/26 25,842.00 PTS +1.81% 1,200,402
13/04/26 25,383.72 PTS +1.06% 1,098,393

Real-time Nasdaq

Last update April 18, 2026 at 01:16 am

1 week+6.20%
Current month+12.35%
1 month+7.64%
3 months+4.48%
6 months+7.47%
Current year+5.63%