| Real-time Nasdaq 17:42:23 20/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 28,981.08 PTS | +1.36% |
|
-1.01% | +14.72% |
| 05:33pm | Wall St opens higher as chips recover, megacap earnings loom | RE |
| 05:19pm | Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Ahead of Key Earnings Reports | MT |
Quotes 5-day view: NASDAQ 100
Real-time Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | 29,586.29 | 29,502.60 | 29,025.77 | 28,592.66 | 28,982.59 |
| Volume | 1,116,974 | 1,344,793 | 1,384,986 | 1,604,849 | 103,138 |
| Change | +1.10% | -0.28% | -1.62% | -1.49% | +1.36% |
| Opening | 29,561.35 | 29,759.81 | 29,318.30 | 28,457.33 | 28,871.16 |
| High | 29,693.77 | 29,771.89 | 29,333.06 | 28,867.40 | 28,992.83 |
| Low | 29,368.87 | 29,192.89 | 28,881.23 | 28,231.32 | 28,871.16 |
Performance
| 1 week | -4.13% | ||
| Current month | -5.56% | ||
| 1 month | -3.63% | ||
| 3 months | +7.20% | ||
| 6 months | +12.00% | ||
| Current year | +13.24% | ||
| 1 year | +23.88% | ||
| 3 years | +81.96% | ||
| 5 years | +94.75% | ||
| 10 years | +522.96% |
Indicators
Moving average 5 days
29,194.28
Moving average 20 days
29,589.7
Moving average 50 days
29,537.18
Moving average 100 days
27,423.33
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-5.38%
RSI 9 days
41.95
RSI 14 days
45.5
Historical Quotes: NASDAQ 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NASDAQ 100 increases |
|
|---|---|
|
+8.40% |
|
|
+7.05% |
|
|
+7.27% |
|
|
+6.54% |
|
|
+6.82% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
|
|
-2.35% |
|
|
-2.92% |
|
|
-3.48% |
|
|
-3.33% |
|
|
-3.47% |
Course Extremes
| 1 week | 28,231.32 |  | 29,771.89 |
| 1 month | 28,231.32 | | 30,642.57 |
| 3 years | 14,058.33 | | 30,762.2 |
| 5 years | 10,440.64 | | 30,762.2 |
| 10 years | 4,591.83 | | 30,762.2 |
Monthly variations
Annual variations
| 2026 | +14.78% | ||
| 2025 | +20.17% | ||
| 2024 | +24.88% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indices
- NASDAQ 100
- Quotes NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
