| Market Closed - Nasdaq 02:16:01 06/12/2025 +04 | 5-day change | 1st Jan Change | ||
| 25,692.05 PTS | +0.43% |
|
+1.01% | +22.27% |
| 12-06 | Financials Up in Anticipation of Rate Cut -- Financials Roundup | DJ |
| 12-06 | Fed Policy Easing Expectations Help Push Gains in US Equity Indexes This Week | MT |
Quotes 5-day view: NASDAQ 100
Real-time Nasdaq
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 25,342.85 | 25,555.86 | 25,606.54 | 25,581.70 | 25,692.05 |
| Volume | 1,114,605 | 1,255,550 | 1,202,639 | 1,149,083 | 1,338,475 |
| Change | -0.36% | +0.84% | +0.20% | -0.10% | +0.43% |
| Opening | 25,232.75 | 25,449.87 | 25,443.70 | 25,658.14 | 25,657.78 |
| High | 25,443.21 | 25,622.58 | 25,639.99 | 25,658.27 | 25,827.08 |
| Low | 25,158.63 | 25,369.36 | 25,388.44 | 25,450.38 | 25,617.35 |
Performance
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | +0.28% | ||
| 3 months | +8.62% | ||
| 6 months | +19.23% | ||
| Current year | +22.27% | ||
| 1 year | +19.91% | ||
| 3 years | +117.97% | ||
| 5 years | +105.07% | ||
| 10 years | +444.77% |
Indicators
Moving average 5 days
25,555.8
Moving average 20 days
25,087.13
Moving average 50 days
25,088.35
Moving average 100 days
24,372.38
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-5.14%
RSI 9 days
61.61
RSI 14 days
57.66
Historical Quotes: NASDAQ 100
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest NASDAQ 100 increases |
|
|---|---|
|
+5.33% |
|
|
+4.66% |
|
|
+3.65% |
|
|
+3.58% |
|
|
+3.56% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
|
|
-2.79% |
|
|
-2.89% |
|
|
-3.02% |
|
|
-3.42% |
|
|
-3.77% |
Course Extremes
| 1 week | 25,158.63 |  | 25,827.08 |
| 1 month | 23,854.03 | | 25,827.08 |
| 3 years | 10,671.19 | | 26,182.1 |
| 5 years | 10,440.64 | | 26,182.1 |
| 10 years | 3,888.78 | | 26,182.1 |
Monthly variations
Annual variations
| 2025 | +22.27% | ||
| 2024 | +24.88% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indices
- NASDAQ 100
- Quotes NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition