|
Market Closed -
Euronext Paris
18:54:40 20/07/2022 +04
|
5-day change | 1st Jan Change | ||
| 18.00 EUR | -.--% |
|
-.--% | - |
| 08/08/22 | Crypto platform Zipmex to start releasing Bitcoin, Ether for customers | RE |
| 05/08/22 | Top Cryptocurrencies Rise; Bitcoin Trades Near $23,000 | MT |
Stock exchange
Euronext Paris
ALADA 18.00 €
-.--%
28.21K
€
| Markets | Price | Change | Volumes |
|---|
Performance
| 5 years | +69.81% | ||
| 10 years | +97.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
52,723,385
Market Cap (USD)
52,723,385
Net sales ()
99,951,000
Net sales (USD)
99,951,000
Free-Float
5.97%
Free-Float capitalization (EUR)
3,146,139
Free-Float capitalization (USD)
3,146,139
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -.--% | 52.72M | |
| +5.93% | -2.55% | -6.22% | -40.45% | 7.63B | |
| -0.38% | -11.10% | -21.90% | -40.06% | 4.19B | |
| +0.29% | -3.02% | -19.53% | -26.28% | 3.5B | |
| -2.42% | -3.78% | +62.42% | +82.30% | 1.34B | |
| -1.89% | -4.21% | -38.86% | -44.72% | 853M | |
| -2.28% | -11.44% | -68.74% | -88.00% | 702M | |
| +10.81% | -3.90% | -6.74% | -34.79% | 607M | |
| -0.98% | -5.08% | -54.23% | - | 387M | |
| -1.39% | -6.42% | -43.12% | +22.17% | 390M | |
| Average | +0.91% | -5.09% | -19.69% | -18.87% | 1.96B | |
| Weighted average by Cap. | +2.39% | -5.89% | -12.59% | -29.64% |
Historical Quotes: ADA Société Anonyme
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 10 |  | 18 |
| 10 years | 6.75 | | 18 |
Monthly variations
Annual variations
| 2022 | +69.81% | ||
| 2021 | +23.26% | ||
| 2020 | -17.31% | ||
| 2019 | +28.40% | ||
| 2018 | -14.10% | ||
| 2017 | +4.55% | ||
| 2016 | +14.76% | ||
| 2015 | -5.42% | ||
| 2014 | +27.65% | ||
| 2013 | +17.30% | ||
| 2012 | +11.45% | ||
| 2011 | -35.74% | ||
| 2010 | -12.33% | ||
| 2009 | -11.60% | ||
| 2008 | -35.90% | ||
| 2007 | +2.63% | ||
| 2006 | -8.60% | ||
| 2005 | -26.38% | ||
| 2004 | -21.54% | ||
| 2003 | +20.01% | ||
| 2002 | -2.80% | ||
| 2001 | -42.60% | ||
| 2000 | -19.63% | ||
| 1999 | -23.71% | ||
| 1998 | +23.83% | ||
| 1997 | -10.16% | ||
| 1996 | +71.64% | ||
| 1995 | +73.02% | ||
| 1994 | +9.47% |
- Stock Market
- Stocks
- ALADA Stock
- Quotes ADA Société Anonyme
Select your edition
All financial news and data tailored to specific country editions
