Quotes Alphabet Inc. Bulgaria S.E.

Stocks

ABEA

US02079K3059

Internet Services

Real-time Estimate Tradegate 15:56:07 29/10/2026 +04			5-day change	1st Jan Change
258.92 ^EUR	-9.91%		-4.60%	+12.13%

03:52pm	Stocks Down Pre-Bell Ahead of Key Inflation Report, Amazon Earnings	MT
03:39pm	European shares inch up ahead of ECB as earnings remain in focus	RE

Stock exchange

Bulgaria S.E. ABEA 287.40 € -1.84% 14.37K €

Markets		Price	Change	Volumes
Nasdaq	GOOGL	324.89USD	+1.34%	20.5B $
CBOE	GOOGL	325.35USD	+1.48%	745M $
Tradegate	ABEA	259.20EUR	-2.63%	39.06M €
Xetra	ABEA	259.45EUR	-10.63%	16.53M €
Boerse Muenchen	ABEA	259.35EUR	-0.27%	8.03M €
CBOE		259.05EUR	-10.76%	6.71M €
Borsa Italiana	1GOOGL	303.75EUR	+0.26%	4.13M €
Swiss Exchange	GOOGL	322.25USD	+0.50%	3.28M $
Mexican S.E.	GOOGL *	6,055.26MXN	+0.65%	61.23M $
Deutsche Boerse AG	ABEA	259.40EUR	-2.68%	2.25M €
Börse Stuttgart	ABEA	259.40EUR	-2.48%	1.6M €
London S.E.	0RIH	323.57USD	+0.61%	1.55M $
Bolsa De Valores De Colombia	GOOGLCO	1,057,900.00COP	+3.72%	458M $
Warsaw S.E.	GOGL	1,145.80PLN	-9.78%	312K zł
Wiener Boerse	GOOA	290.05EUR	+0.45%	52.5K €
Swiss Exchange	GOOGL	242.10CHF	-9.43%	31.47K CHF
Lima	GOOGLUS	324.00USD	-0.05%	37.58K $
Bulgaria S.E.	ABEA	287.40EUR	-1.84%	14.37K €
Santiago S.E.	GOOGL	316.80USD	-7.96%	0 $
Santiago S.E.	GOOGLCL	322,500.00CLP	0.00%	0 $
CBOE	0RIH	306.55EUR	0.00%	0 €
Nasdaq	GOOG	321.89USD	+1.60%	11.38B $
CBOE	GOOG	322.10USD	+1.63%	435M $
Tradegate	ABEC	257.45EUR	-2.50%	11.98M €
Xetra	ABEC	257.35EUR	-10.41%	6.28M €
Mexican S.E.	GOOG *	5,998.39MXN	+0.83%	62.49M $
Boerse Muenchen	ABEC	257.30EUR	-0.37%	2.23M €
CBOE		257.00EUR	-10.56%	1.04M €
London S.E.	0HD6	319.87USD	+1.57%	1.29M $
Borsa Italiana	1GOOG	301.10EUR	+0.23%	725K €
Swiss Exchange	GOOG	318.95USD	+0.60%	415K $
Deutsche Boerse AG	ABEC	257.50EUR	-2.68%	313K €
Börse Stuttgart	ABEC	257.60EUR	-2.24%	293K €
Kazakhstan S.E.	GOOG_KZ	318.00USD	-1.55%	40.7K $
Wiener Boerse	GOOC	287.10EUR	+0.54%	14.36K €
Lima	GOOGUS	321.00USD	+1.36%	9.95K $
Bulgaria S.E.	ABEC	295.95EUR	-9.54%	295.95 €
Santiago S.E.	GOOG	314.19USD	-1.75%	0 $
CBOE	0HD6	294.80EUR	0.00%	0 €
Santiago S.E.	GOOGCL	312,400.00CLP	-6.46%	0 $
Swiss Exchange	GOOG	264.55CHF	+0.70%	0 CHF
Sao Paulo	GOGL35	143.35BRL	+1.27%	177K R$
Sao Paulo	GOGL34	135.99BRL	-5.01%	119M R$
Buenos Aires S.E.	GOOGL	9,315.00ARS	+1.36%	12.46B $
Buenos Aires S.E.	GOGLD	5.930USD	+0.17%	1.11M $
Toronto S.E.	GOOG	51.14CAD	+1.61%	57.97M $
Boerse Muenchen	ABE0	29.00EUR	-1.36%	19.86K €
Deutsche Boerse AG	ABE0	32.40EUR	+1.89%	0 €
Börse Stuttgart	ABE0	32.60EUR	+1.88%	0 €
Thailand S.E.	GOOG80	5.450THB	+1.87%	82.33M ฿
Thailand S.E.	GOOGL01	32.25THB	+1.57%	6.65M ฿
Thailand S.E.	GOOGL03	5.500THB	+1.85%	1.65M ฿
NEO Exchange	ZGOO	13.09CAD	+2.03%	21.69K $
Deutsche Boerse AG	ABE	7.200EUR	-10.56%	0 €
Thailand S.E.	GOOG23	2.720THB	+1.49%	14.29M ฿
Thailand S.E.	GOOGL19	5.450THB	+1.87%	178K ฿
Thailand S.E.	GOOG06	3.620THB	+1.69%	573K ฿

Quotes 5-day view: Alphabet Inc.

End-of-day quote Bulgaria S.E.

Alphabet Inc.(ABEA) : Historical Chart (5-day)

	22/10/2026	27/10/2026	29/10/2026
Last	€292.80	€287.40	€287.40
Volume	10	50	50
Change	-	-1.84%	-9.91%
Opening	€293.50	€285.00	€285.00
High	€293.50	€287.40	€287.40
Low	€292.80	€285.00	€285.00

Performance

1 day	-9.79%
1 week	-4.60%
Current month	-4.60%
1 month	-4.60%
3 months	+0.40%
6 months	-3.56%
Current year	+12.13%
1 year	+25.64%
3 years	+148.70%
5 years	+130.77%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

13,727

Avg. Volume 20 sessions USD

15,301.08

Record volume 1

995

Record volume 2

995

Record volume 3

960

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,956,823,700,000

Market Cap (USD)

3,956,823,700,000

Net sales (USD)

402,836,000,000

Number of employees

198,933

Sales / Employee (USD)

2,024,983

Free-Float

92.16%

Free-Float capitalization (EUR)

4,064,632,850,386

Free-Float capitalization (USD)

3,646,788,593,366

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

292.98

Moving average 20 days

291.88

Moving average 50 days

262.1

Moving average 100 days

213.09

Price spread / (MMA5)

+13.12%

Price spread / (MMA20)

+12.69%

Price spread / (MMA50)

+1.20%

Price spread / (MMA100)

-17.73%

STIM

RSI 9 days

47.68

RSI 14 days

51.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALPHABET INC.	-9.88%	-4.60%	+25.64%	+148.70%	3,957B
ALPHABET INC.	+1.34%	-2.95%	+21.47%	+165.93%	3,957B
META PLATFORMS, INC.	-1.24%	-12.19%	-18.49%	+106.41%	1,566B
MASTERCARD, INC.	+0.08%	-1.98%	+7.84%	+67.63%	535B
TENCENT HOLDINGS LIMITED	-2.58%	-1.26%	-42.00%	+27.83%	444B
NETFLIX, INC.	-0.85%	-4.69%	-43.77%	+55.80%	255B
ALIBABA GROUP HOLDING LIMITED	+0.72%	-3.30%	-42.87%	+21.90%	251B
SHOPIFY INC.	+1.45%	-3.48%	-6.00%	+262.54%	216B
UBER TECHNOLOGIES, INC.	-0.78%	-3.48%	-31.60%	+58.31%	133B
SPOTIFY TECHNOLOGY S.A.	-3.07%	+2.49%	-17.60%	+237.87%	111B
Average	-2.29%	-3.46%	-14.74%	+115.29%	1,142B
Weighted average by Cap.	-7.16%	-4.75%	+9.94%	+137.49%