Quotes Alphabet Inc. Deutsche Boerse AG

Stocks

ABEC

US02079K1079

Internet Services

Market Closed - Deutsche Boerse AG 18:50:55 23/10/2026 +04			5-day change	1st Jan Change
286.50 ^EUR	+0.56%		-4.16%	+7.30%

03:47am	Stocks fall across the board but AI stocks stabilize	RE
10-24	Stocks fall, but tech shares steady after selloff; oil hits highest in nearly six months	RE

Stock exchange

Deutsche Boerse AG ABEC 286.50 € +0.56% 422K €

Markets		Price	Change	Volumes
Nasdaq	GOOGL	320.21USD	-1.24%	5.63B $
CBOE	GOOGL	320.25USD	-1.22%	197M $
Tradegate	ABEA	286.10EUR	-1.02%	12.3M €
Borsa Italiana	1GOOGL	303.75EUR	+0.26%	4.13M €
Xetra	ABEA	289.25EUR	-1.14%	3.2M €
Boerse Muenchen	ABEA	286.55EUR	-1.04%	2.73M €
Mexican S.E.	GOOGL *	5,984.95MXN	-1.03%	47.62M $
CBOE		288.80EUR	-1.26%	1.86M €
London S.E.	0RIH	323.21USD	-1.10%	1.94M $
Börse Stuttgart	ABEA	286.20EUR	-0.88%	794K €
Deutsche Boerse AG	ABEA	287.00EUR	-0.31%	482K €
CBOE	0RIH	288.85EUR	-1.30%	438K €
Bolsa De Valores De Colombia	GOOGLCO	1,010,000.00COP	-1.94%	1.51B $
Swiss Exchange	GOOGL	324.60USD	-1.14%	101K $
Lima	GOOGLUS	323.52USD	-3.01%	82.5K $
Wiener Boerse	GOOA	289.05EUR	-1.06%	15.9K €
Warsaw S.E.	GOGL	1,284.00PLN	-0.82%	23.11K zł
Bulgaria S.E.	ABEA	292.80EUR	-2.80%	2.93K €
Santiago S.E.	GOOGLCL	337,940.00CLP	0.00%	0 $
Santiago S.E.	GOOGL	344.18USD	0.00%	0 $
Swiss Exchange	GOOGL	267.80CHF	-1.87%	0 CHF
Nasdaq	GOOG	317.28USD	-1.08%	3.44B $
CBOE	GOOG	317.26USD	-1.11%	109M $
Tradegate	ABEC	283.40EUR	-0.93%	4.18M €
Mexican S.E.	GOOG *	5,926.77MXN	-0.86%	29.87M $
Xetra	ABEC	286.30EUR	-0.95%	1.03M €
London S.E.	0HD6	320.30USD	-1.02%	1.08M $
Borsa Italiana	1GOOG	301.10EUR	+0.23%	725K €
Boerse Muenchen	ABEC	284.45EUR	-0.73%	605K €
CBOE		286.00EUR	-1.04%	448K €
Deutsche Boerse AG	ABEC	286.50EUR	+0.56%	422K €
Kazakhstan S.E.	GOOG_KZ	323.00USD	-6.10%	454K $
Börse Stuttgart	ABEC	283.45EUR	-0.77%	61.79K €
CBOE	0HD6	285.70EUR	-0.97%	37.14K €
Wiener Boerse	GOOC	286.15EUR	-0.83%	30.05K €
Lima	GOOGUS	319.00USD	-3.49%	19.78K $
Santiago S.E.	GOOG	319.80USD	-5.99%	5.76K $
Bulgaria S.E.	ABEC	295.95EUR	-9.54%	295.95 €
Santiago S.E.	GOOGCL	333,990.00CLP	0.00%	0 $
Swiss Exchange	GOOG	321.45USD	-0.91%	0 $
Swiss Exchange	GOOG	265.20CHF	-0.77%	0 CHF
Sao Paulo	GOGL35	131.95BRL	-1.77%	167K R$
Sao Paulo	GOGL34	133.71BRL	-1.66%	38.61M R$
Buenos Aires S.E.	GOOGL	9,140.00ARS	+0.05%	6.12B $
Buenos Aires S.E.	GOGLD	5.880USD	-0.68%	1.32M $
Toronto S.E.	GOOG	50.40CAD	-1.10%	22.58M $
Deutsche Boerse AG	ABE0	31.80EUR	-2.45%	0 €
Boerse Muenchen	ABE0	32.20EUR	-0.62%	0 €
Börse Stuttgart	ABE0	32.00EUR	-0.62%	0 €
Thailand S.E.	GOOG80	5.550THB	-1.77%	75.97M ฿
Thailand S.E.	GOOGL01	32.75THB	-2.96%	15.22M ฿
Thailand S.E.	GOOGL03	5.600THB	-2.61%	990K ฿
NEO Exchange	ZGOO	13.02CAD	+0.15%	9.97K $
Deutsche Boerse AG	ABE	7.950EUR	-8.62%	0 €
Thailand S.E.	GOOG23	2.760THB	-2.82%	3.36M ฿
Thailand S.E.	GOOGL19	5.600THB	-2.61%	102K ฿
Thailand S.E.	GOOG06	3.640THB	-3.19%	2.99M ฿

Quotes 5-day view: Alphabet Inc.

Delayed Quote Deutsche Boerse AG

Alphabet Inc.(ABEC) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	€303.60	€299.80	€294.40	€284.90	€286.50
Volume	252	314	833	457	1,472
Change	+1.56%	-1.25%	-1.80%	-3.23%	+0.56%
Opening	€302.40	€301.90	€300.05	€289.85	€284.85
High	€304.35	€303.05	€300.05	€291.00	€287.75
Low	€302.35	€299.80	€292.55	€284.90	€283.95

Performance

1 day	+0.56%
1 week	-4.16%
Current month	-6.74%
1 month	-3.42%
3 months	+1.92%
6 months	-0.98%
Current year	+7.30%
1 year	+30.35%
3 years	+120.38%
5 years	+141.16%
10 years	+681.72%

Volumes

markets

Daily volume

1,472

Estimated daily volume

1,472

Avg. Volume 20 sessions

915

Daily volume ratio

1.61

Avg. Volume 20 sessions

262,147.5

Avg. Volume 20 sessions USD

293,631.41

Record volume 1

58,440

Record volume 2

46,100

Record volume 3

37,720

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

Market Cap (USD)

Net sales (USD)

402,836,000,000

Number of employees

198,933

Sales / Employee (USD)

2,024,983

Indicators

Moving average 5 days

293.84

Moving average 20 days

303.34

Moving average 50 days

297.21

Moving average 100 days

302.05

Price spread / (MMA5)

+2.56%

Price spread / (MMA20)

+5.88%

Price spread / (MMA50)

+3.74%

Price spread / (MMA100)

+5.43%

RSI 9 days

26.91

RSI 14 days

34.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALPHABET INC.	+0.56%	0.00%	+30.35%	+120.38%	-
ALPHABET INC.	-1.24%	-5.98%	+26.53%	+134.59%	3,900B
META PLATFORMS, INC.	-0.96%	-9.40%	-12.45%	+104.65%	1,643B
MASTERCARD, INC.	-1.52%	+1.00%	+8.68%	+62.54%	546B
TENCENT HOLDINGS LIMITED	+0.94%	-7.61%	-39.02%	+33.56%	443B
NETFLIX, INC.	-1.79%	-6.64%	-40.87%	+61.86%	270B
ALIBABA GROUP HOLDING LIMITED	-2.14%	-8.68%	-42.04%	+23.76%	248B
SHOPIFY INC.	-0.08%	-0.50%	+0.99%	+230.75%	217B
UBER TECHNOLOGIES, INC.	-3.43%	-5.19%	-29.50%	+54.97%	136B
SPOTIFY TECHNOLOGY S.A.	+0.10%	+10.13%	-13.30%	+277.87%	120B
Average	+0.15%	-3.90%	-11.06%	+110.49%	1,142B
Weighted average by Cap.	+0.11%	-6.65%	+5.79%	+114.23%

See all sector performances

Historical Quotes: Alphabet Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

39383865dfbd65a1fb7f95dfacc6fbc.3n_IMeIK4cKEqE0PHjIEBa4awjMDz5aV32eq-JYHCEg.5yyYSLBA0bfgzgtNL3VIRNt9gAJZ-6OilDTOndBoXBi4FPppg1C0tvX6GA

Date	Price	Volume	Total
18:50:55	286.50	700	1,472
18:50:48	286.55	400	772
18:32:23	285.75	4	372
17:11:58	283.95	25	368
16:35:25	284.85	33	343
16:24:07	284.85	17	310
16:01:55	285.85	40	293
15:53:09	285.85	50	253
15:15:21	285.60	50	203
13:32:04	286.60	3	153