|
Delayed
London S.E.
17:56:13 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.673 GBX | +7.94% |
|
+1.39% | +36.57% |
| 09-23 | NeoTerra Secures Extension for Debt Facility with Catalyse Capital | MT |
| 09-04 | WINNERS & LOSERS: Genel drops as DNO pulls back from making offer | AN |
Stock exchange
London S.E.
ANR 1.673 p
+7.94%
6.88M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANR | 1.673GBX | +7.94% | 6.88M p | ||
OTC Markets
| ANRCF | 0.0224USD | -10.40% | 224 $ | |
|
Deutsche Boerse AG
| A8LA | 0.0160EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| A8LA | 0.0115EUR | -14.81% | 0 € |
Quotes 5-day view: NeoTerra Group Plc
Delayed Quote London S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.660 | GBX 1.650 | GBX 1.700 | GBX 1.550 | GBX 1.673 |
| Volume | 1,487,163 | 4,872,954 | 5,552,919 | 6,164,852 | 4,111,987 |
| Change | +0.61% | -0.60% | +3.03% | -8.82% | +7.94% |
| Opening | GBX 1.650 | GBX 1.650 | GBX 1.650 | GBX 1.750 | GBX 1.550 |
| High | GBX 1.700 | GBX 1.700 | GBX 1.825 | GBX 1.700 | GBX 1.675 |
| Low | GBX 1.657 | GBX 1.616 | GBX 1.630 | GBX 1.505 | GBX 1.530 |
Performance
| 1 day | +7.94% | ||
| 1 week | +1.39% | ||
| Current month | -4.40% | ||
| 1 month | -11.01% | ||
| 3 months | -33.08% | ||
| 6 months | -54.16% | ||
| Current year | +36.57% | ||
| 1 year | +9.70% | ||
| 3 years | -60.64% | ||
| 5 years | -87.37% | ||
| 10 years | -99.61% |
Volumes
marketsDaily volume
4,111,987
Estimated daily volume
4,758,416
Avg. Volume 20 sessions
5,295,635
Daily volume ratio
0.9
Avg. Volume 20 sessions GBX
8,859,597.36
Avg. Volume 20 sessions USD
8,859,597.36
Record volume 1
144,230,300
Record volume 2
66,421,180
Record volume 3
55,841,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
7,093,824
Market Cap (USD)
9,404,388
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
81.9%
Free-Float capitalization (GBX)
5,810,019
Free-Float capitalization (USD)
7,702,428
Average Daily Capital Traded
124.89%
Indicators
Moving average 5 days
1.642
Moving average 20 days
1.715
Moving average 50 days
1.95
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+16.53%
STIM
RSI 9 days
47.14
RSI 14 days
45.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.94% | +1.39% | +9.70% | -60.64% | 9.4M | |
| -1.27% | -0.19% | -18.71% | +69.63% | 20.16B | |
| -1.91% | +5.27% | -13.00% | +114.46% | 10.4B | |
| +0.18% | -1.41% | -31.65% | +145.88% | 8.71B | |
| -1.85% | -0.50% | -2.24% | +94.12% | 5.69B | |
| -2.05% | -1.89% | -7.95% | +50.49% | 3.87B | |
| -6.00% | -12.24% | -71.00% | -69.06% | 2.07B | |
| -1.30% | +2.28% | -9.67% | -23.68% | 1.9B | |
| +2.61% | +1.49% | - | - | 744M | |
| +2.70% | +11.76% | 0.00% | -20.83% | 791M | |
| Average | -0.09% | +1.75% | -16.06% | +33.37% | 5.43B | |
| Weighted average by Cap. | -1.34% | +2.20% | -18.60% | +81.89% |
Historical Quotes: NeoTerra Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
938cf998df91f117862b7ec.VvzNlSxVrqmGJGComk9xFsnnyLDf514slBt157L_QYQ.PqqppXlk3J3vYhHO3BAVRv-9nP2-1G964i0coIaUFu4UubvifQrd7bV8Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:56:13 | 1.673 | 10,110 | 4,111,987 |
| 17:44:02 | 1.600 | 104,745 | 4,101,877 |
| 17:42:00 | 1.600 | 173,134 | 3,997,132 |
| 17:02:49 | 1.675 | 504,730 | 3,823,998 |
| 16:49:21 | 1.675 | 29,467 | 3,319,268 |
| 16:36:56 | 1.675 | 200,000 | 3,289,801 |
| 16:34:38 | 1.675 | 33,920 | 3,089,801 |
| 15:52:05 | 1.675 | 273,854 | 3,055,881 |
| 15:36:20 | 1.650 | 94,741 | 2,782,027 |
| 15:36:02 | 1.600 | 93,038 | 2,687,286 |
Price Extremes
| 1 week | 1.5 |  | 1.82 |
| 1 month | 1.5 | | 2.1 |
| Current year | 1.1 | | 4.78 |
| 1 year | 1.1 | | 4.78 |
| 3 years | 0.8 | | 4.78 |
| 5 years | 0.8 | | 13.25 |
| 10 years | 0.8 | | 930 |
Monthly variations
Annual variations
| 2026 | +26.53% | ||
| 2025 | -18.33% | ||
| 2024 | -29.41% | ||
| 2023 | -65.31% | ||
| 2022 | -45.56% | ||
| 2021 | +50.00% | ||
| 2020 | -28.57% | ||
| 2019 | -89.23% | ||
| 2018 | -78.33% | ||
| 2017 | +5.88% | ||
| 2016 | -29.17% | ||
| 2015 | -40.00% | ||
| 2014 | -6.98% | ||
| 2013 | -57.00% | ||
| 2012 | -50.00% | ||
| 2011 | -55.56% | ||
| 2010 | +96.51% | ||
| 2009 | +554.29% | ||
| 2008 | -65.00% | ||
| 2007 | -66.67% | ||
| 2006 | +7.14% | ||
| 2005 | +154.55% |
- Stock Market
- Stocks
- ANR Stock
- Quotes NeoTerra Group Plc
Select your edition
All financial news and data tailored to specific country editions
