|
Market Closed -
NSE India S.E.
15:05:07 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 15,846.00 INR | +2.77% |
|
+7.70% | +89.38% |
| 06:06pm | APAR Industries Limited, Q2 2027 Earnings Call, Oct 29, 2026 | |
| 10-14 | India's proxy AI trade shines in a bleak year for stocks | RE |
Stock exchange
NSE India S.E.
APARINDS 15,846.00 ₹
+2.77%
5.53B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APARINDS | 15,846.00INR | +2.77% | 5.53B ₹ | ||
Bombay S.E.
| APARINDS | 15,831.65INR | +2.75% | 296M ₹ |
Quotes 5-day view: APAR Industries Limited
Delayed Quote NSE India S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹14,379.00 | ₹14,801.00 | ₹15,153.00 | ₹15,419.00 | ₹15,846.00 |
| Volume | 192,892 | 230,884 | 221,338 | 147,959 | 349,117 |
| Change | -2.27% | +2.93% | +2.38% | +1.76% | +2.77% |
| Opening | ₹14,770.00 | ₹14,136.00 | ₹14,950.00 | ₹15,230.00 | ₹15,500.00 |
| High | ₹14,791.00 | ₹14,850.00 | ₹15,498.00 | ₹15,495.00 | ₹16,160.00 |
| Low | ₹13,902.00 | ₹13,797.00 | ₹14,835.00 | ₹14,977.00 | ₹14,925.00 |
Performance
| 1 day | +2.77% | ||
| 1 week | +7.70% | ||
| Current month | -8.85% | ||
| 1 month | -10.99% | ||
| 3 months | +14.54% | ||
| 6 months | +27.92% | ||
| Current year | +89.38% | ||
| 1 year | +67.47% | ||
| 3 years | +212.29% | ||
| 5 years | +2,241.14% | ||
| 10 years | +2,587.36% |
Volumes
marketsDaily volume
349,117
Estimated daily volume
349,117
Avg. Volume 20 sessions
156,614
Daily volume ratio
2.23
Avg. Volume 20 sessions INR
2,481,705,444
Avg. Volume 20 sessions USD
26,055,425.46
Record volume 1
4,223,907
Record volume 2
3,464,642
Record volume 3
2,967,714
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
645,629,564,248
Market Cap (USD)
6,778,925,021
Net sales (INR)
229,021,200,000
Net sales (USD)
2,404,656,833
Number of employees
2,155
Sales / Employee (INR)
106,274,339
Sales / Employee (USD)
1,115,850
Free-Float
44.31%
Free-Float capitalization (INR)
286,087,518,200
Free-Float capitalization (USD)
3,003,836,786
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
14,893
Moving average 20 days
16,852.65
Moving average 50 days
17,196.4
Moving average 100 days
16,060.9
Price spread / (MMA5)
-6.01%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
33.01
RSI 14 days
35.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.77% | +7.70% | +67.47% | +212.29% | 6.78B | |
| +1.22% | +6.61% | +10.93% | +120.37% | 231B | |
| -1.66% | +0.54% | -40.71% | +24.05% | 160B | |
| +1.02% | +5.47% | -3.40% | +74.08% | 155B | |
| +0.96% | +7.17% | +1.98% | +99.94% | 153B | |
| -4.52% | -8.92% | +37.67% | +401.69% | 124B | |
| -5.58% | -5.52% | -0.80% | +125.46% | 98.67B | |
| +0.24% | +9.93% | +38.70% | +223.32% | 95.31B | |
| +1.31% | +5.73% | +24.22% | +91.61% | 93.55B | |
| -4.74% | -7.53% | -0.90% | +189.84% | 85.66B | |
| Average | -0.93% | -0.66% | +13.52% | +156.27% | 120.26B | |
| Weighted average by Cap. | -0.89% | -0.57% | +5.58% | +139.83% |
Historical Quotes: APAR Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9421fb4b9b4e3b51e.8MKFxkqAJTyfLTmPonNU47ro2QLU9LoWYNcci7B6YUQ.lo-8_xvFekrJT07h9wkH1uuqgHqHnolUVYV6uoNMGDTA8_KQJM9ATOlmCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:28:10 | 15,846.00 | 1 | 349,117 |
| 14:27:37 | 15,846.00 | 1 | 349,116 |
| 14:23:47 | 15,846.00 | 2 | 349,115 |
| 14:22:00 | 15,846.00 | 1 | 349,113 |
| 14:21:47 | 15,846.00 | 2 | 349,112 |
| 14:21:19 | 15,846.00 | 1 | 349,110 |
| 14:20:50 | 15,846.00 | 5 | 349,109 |
| 14:20:00 | 15,846.00 | 1 | 349,104 |
Price Extremes
| 1 week | 13,797 |  | 16,160 |
| 1 month | 13,797 | | 18,440 |
| Current year | 6,801 | | 19,265 |
| 1 year | 6,801 | | 19,265 |
| 3 years | 4,308.05 | | 19,265 |
| 5 years | 556.25 | | 19,265 |
| 10 years | 239.2 | | 19,265 |
Monthly variations
Annual variations
| 2026 | +89.38% | ||
| 2025 | -18.90% | ||
| 2024 | +70.44% | ||
| 2023 | +237.59% | ||
| 2022 | +129.91% | ||
| 2021 | +123.47% | ||
| 2020 | -10.47% | ||
| 2019 | -40.96% | ||
| 2018 | -18.49% | ||
| 2017 | +40.90% | ||
| 2016 | +12.80% | ||
| 2015 | +24.65% | ||
| 2014 | +170.94% | ||
| 2013 | -4.34% | ||
| 2012 | +42.31% | ||
| 2011 | -52.44% | ||
| 2010 | +38.31% | ||
| 2009 | +98.47% | ||
| 2008 | -78.45% | ||
| 2007 | +60.35% | ||
| 2006 | +12.65% | ||
| 2005 | +127.12% | ||
| 2004 | +103.50% |
- Stock Market
- Stocks
- APARINDS Stock
- Quotes APAR Industries Limited
Select your edition
All financial news and data tailored to specific country editions
