|
Market Closed -
OTC Markets
23:58:42 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 19.27 USD | +0.31% |
|
+2.12% | +2.72% |
| 10-19 | Aviva Reiterated at Buy as Berenberg Notes Multi-channel Exposure to UK Wealth Market | MT |
| 10-16 | Aviva plc - Shareholder/Analyst Call |
Stock exchange
OTC Markets
AVVIY 19.27 $
+0.31%
397K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AV. | 715.80GBX | +0.22% | 2.33B p | ||
CBOE
| AV. | 714.10GBX | +0.03% | 418M p | |
|
Tradegate
| GU81 | 8.558EUR | +0.30% | 274K € | |
|
Xetra
| GU81 | 8.520EUR | +0.71% | 271K € | |
|
OTC Markets
| AIVAF | 9.500USD | +1.06% | 33.6K $ | |
|
Boerse Muenchen
| GU81 | 8.550EUR | -0.67% | 9.05K € | |
|
Deutsche Boerse AG
| GU81 | 8.514EUR | 0.00% | 7.66K € | |
|
Börse Stuttgart
| GU81 | 8.480EUR | -0.02% | 1.37K € | |
| AVVIY | 19.27USD | +0.31% | 397K $ | ||
|
Deutsche Boerse AG
| GU80 | 16.20EUR | 0.00% | 0 € |
Quotes 5-day view: Aviva plc
Delayed Quote OTC Markets
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $18.97 | $18.81 | $19.17 | $19.21 | $19.27 |
| Volume | 28,448 | 37,644 | 31,800 | 24,385 | 20,588 |
| Change | +0.53% | -0.84% | +1.91% | +0.21% | +0.31% |
| Opening | $19.05 | $18.90 | $19.03 | $19.28 | $19.16 |
| High | $19.09 | $19.12 | $19.22 | $19.28 | $19.34 |
| Low | $18.92 | $18.81 | $19.02 | $19.12 | $19.15 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.12% | ||
| Current month | +5.53% | ||
| 1 month | +1.58% | ||
| 3 months | +4.22% | ||
| 6 months | +11.84% | ||
| Current year | +2.72% | ||
| 1 year | +6.58% | ||
| 3 years | +94.84% | ||
| 5 years | +34.48% | ||
| 10 years | +33.26% |
Volumes
marketsDaily volume
20,588
Estimated daily volume
20,588
Avg. Volume 20 sessions
74,676
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
1,439,006.52
Record volume 1
4,204,840
Record volume 2
2,738,845
Record volume 3
2,733,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,612,101,976
Net sales (GBP)
45,175
Number of employees
39,359
Sales / Employee ()
1
Sales / Employee (USD)
2
Free-Float
99.45%
Free-Float capitalization (USD)
28,653,581,824
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
19.01
Moving average 20 days
18.44
Moving average 50 days
19.06
Moving average 100 days
18.37
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
67.34
RSI 14 days
59.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +2.12% | +6.58% | +94.84% | 28.61B | |
| -0.51% | -0.57% | -12.29% | +11.13% | 128B | |
| -2.08% | -9.30% | -9.30% | +104.15% | 128B | |
| -1.32% | -2.20% | -2.40% | +6.27% | 94.67B | |
| +0.47% | +2.65% | +43.14% | +166.21% | 74.92B | |
| -1.44% | +0.28% | +30.42% | +133.23% | 72.86B | |
| 0.00% | -1.25% | +74.94% | +181.03% | 68.43B | |
| +1.36% | +3.29% | +31.84% | +77.07% | 64.93B | |
| +2.60% | +4.42% | +14.30% | +59.76% | 60.24B | |
| +0.01% | +0.12% | +56.49% | +146.92% | 58.44B | |
| Average | -0.06% | -0.10% | +23.37% | +98.06% | 77.92B | |
| Weighted average by Cap. | -0.35% | -0.85% | +17.97% | +89.54% |
Historical Quotes: Aviva plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75d66cc5a.qKfPblbVok4JVWLeHOHQv2Zt7EWmuu7cl1Oemmii-5Q.4MWtXTyz6x1uDwqtS46V7w0e2CSSit7l8CTu91jtw6Te85hDHYbIDHgbIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:42 | 19.27 | 149 | 16,370 |
| 23:55:13 | 19.31 | 100 | 16,221 |
| 23:51:46 | 19.29 | 567 | 16,121 |
| 23:50:36 | 19.29 | 179 | 15,554 |
| 23:50:22 | 19.27 | 393 | 15,375 |
| 23:50:08 | 19.29 | 156 | 14,982 |
| 23:50:08 | 19.29 | 163 | 14,826 |
| 23:50:08 | 19.31 | 100 | 14,663 |
| 23:32:53 | 19.28 | 545 | 14,563 |
| 23:32:08 | 19.30 | 200 | 14,018 |
Price Extremes
| 1 week | 18.81 |  | 19.34 |
| 1 month | 17.79 | | 19.34 |
| Current year | 15.62 | | 20.03 |
| 1 year | 15.62 | | 20.03 |
| 3 years | 9.68 | | 20.03 |
| 5 years | 8.05 | | 20.03 |
| 10 years | 6.21 | | 20.03 |
Monthly variations
Annual variations
| 2026 | +2.72% | ||
| 2025 | +58.45% | ||
| 2024 | +7.83% | ||
| 2023 | +2.81% | ||
| 2022 | -26.97% | ||
| 2021 | +26.02% | ||
| 2020 | -19.96% | ||
| 2019 | +16.74% | ||
| 2018 | -31.49% | ||
| 2017 | +16.68% | ||
| 2016 | -22.35% | ||
| 2015 | +2.08% | ||
| 2014 | -1.65% | ||
| 2013 | +22.08% | ||
| 2012 | +34.16% | ||
| 2011 | -25.46% | ||
| 2010 | -5.05% | ||
| 2009 | -11.69% |
- Stock Market
- Stocks
- AV. Stock
- AVVIY Stock
- Quotes Aviva plc
Select your edition
All financial news and data tailored to specific country editions
