|
Market Closed -
Xetra
19:35:29 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.890 EUR | +1.40% |
|
+3.58% | +14.68% |
Stock exchange
Xetra
BNN 2.890 €
+1.40%
14.67K
€
Quotes 5-day view: BRAIN Biotech AG
Delayed Quote Xetra
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.790 | €2.850 | €2.850 | €2.850 | €2.890 |
| Volume | 5,993 | 2,730 | 4,275 | 3,829 | 5,076 |
| Change | 0.00% | +2.15% | 0.00% | 0.00% | +1.40% |
| Opening | €2.720 | €2.850 | €2.800 | €2.850 | €2.800 |
| High | €2.850 | €2.850 | €2.850 | €2.850 | €2.890 |
| Low | €2.720 | €2.730 | €2.800 | €2.670 | €2.760 |
Performance
| 1 day | +1.40% | ||
| 1 week | +3.58% | ||
| Current month | +1.40% | ||
| 1 month | +12.45% | ||
| 3 months | -1.03% | ||
| 6 months | +16.53% | ||
| Current year | +14.68% | ||
| 1 year | +31.36% | ||
| 3 years | -35.06% | ||
| 5 years | -71.94% | ||
| 10 years | -75.51% |
Volumes
marketsDaily volume
5,076
Estimated daily volume
5,076
Avg. Volume 20 sessions
3,764
Daily volume ratio
1.35
Avg. Volume 20 sessions
10,877.96
Avg. Volume 20 sessions USD
12,219.54
Record volume 1
324,334
Record volume 2
237,257
Record volume 3
216,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
63,139,260
Market Cap (USD)
71,062,757
Net sales (EUR)
49,623,000
Net sales (USD)
55,850,310
Number of employees
280
Sales / Employee (EUR)
177,225
Sales / Employee (USD)
199,465
Free-Float
41.6%
Free-Float capitalization (EUR)
26,265,929
Free-Float capitalization (USD)
29,562,104
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.846
Moving average 20 days
2.802
Moving average 50 days
2.79
Moving average 100 days
2.838
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
55
RSI 14 days
53.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +3.58% | +31.36% | -35.06% | 71.06M | |
| +1.26% | -1.15% | -6.97% | +32.79% | 81.72B | |
| +1.58% | -1.20% | -6.51% | +46.37% | 64.17B | |
| +2.10% | -1.12% | -11.81% | +15.08% | 38.77B | |
| +0.08% | -2.53% | -11.63% | +21.70% | 23.08B | |
| +1.92% | +1.75% | +39.49% | +95.91% | 16.81B | |
| +3.98% | +0.18% | -8.01% | +37.67% | 15.15B | |
| +3.00% | -0.48% | - | - | 12.56B | |
| +1.01% | +1.42% | +7.31% | +48.89% | 10.28B | |
| -1.78% | -2.33% | -1.84% | +7.71% | 8.48B | |
| Average | +1.46% | -0.19% | +3.49% | +30.12% | 27.11B | |
| Weighted average by Cap. | +1.52% | -0.93% | -4.29% | +36.71% |
Historical Quotes: BRAIN Biotech AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f.YfWWLTv4Aoi6UfzBGUl-XDq7YLFAM2rC0iIM_C3wAFk.A7LxRlmcceLCNLaeWn8daWOWKckhSg-1g2pilXSRVitMocRPCJI1ufsevQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:29 | 2.890 | 1 | 5,076 |
| 15:13:23 | 2.760 | 617 | 5,075 |
| 15:13:09 | 2.880 | 1 | 4,458 |
| 15:03:28 | 2.890 | 34 | 4,457 |
| 15:03:10 | 2.880 | 627 | 4,423 |
| 15:02:56 | 2.770 | 1 | 3,796 |
| 14:45:12 | 2.760 | 627 | 3,795 |
| 14:44:55 | 2.880 | 1 | 3,168 |
| 14:30:54 | 2.890 | 22 | 3,167 |
Price Extremes
| 1 week | 2.67 |  | 2.89 |
| 1 month | 2.56 | | 3.05 |
| Current year | 2.13 | | 3.59 |
| 1 year | 2.05 | | 3.89 |
| 3 years | 1.42 | | 4.4 |
| 5 years | 1.42 | | 10.45 |
| 10 years | 1.42 | | 27.75 |
Monthly variations
Annual variations
| 2026 | +14.68% | ||
| 2025 | -29.01% | ||
| 2024 | -3.01% | ||
| 2023 | -37.33% | ||
| 2022 | -37.20% | ||
| 2021 | +2.88% | ||
| 2020 | -16.30% | ||
| 2019 | +0.37% | ||
| 2018 | -52.18% | ||
| 2017 | +28.57% | ||
| 2016 | +92.35% |
- Stock Market
- Stocks
- BNN Stock
- Quotes BRAIN Biotech AG
Select your edition
All financial news and data tailored to specific country editions
