Quotes Cellnex Telecom, S.A. OTC Markets
Stocks
CLNXF
ES0105066007
Wireless Telecommunications Services
|
Market Closed -
OTC Markets
20:28:39 12/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 29.88 USD | +1.25% |
|
-2.50% | -5.87% |
| 11-11 | Cellnex Telecom Unit Prices EUR750 Million Bond Due 2034 | MT |
| 11-09 | Spanish stocks - Factors to watch on Nov 9 | RE |
Stock exchange
OTC Markets
CLNXF 29.88 $
+1.25%
7.77K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLNX | 26.58EUR | +0.30% | 25.31M € | ||
CBOE
| CLNXe | 26.72EUR | +0.83% | 12.6M € | |
|
OTC Markets
| CLNXF | 29.88USD | +1.25% | 7.77K $ | |
|
London S.E.
| 0R9C | 26.69EUR | +1.31% | 6.86K € | |
|
Tradegate
| 472 | 26.45EUR | -0.15% | 872.85 € | |
|
Xetra
| 472 | 26.74EUR | +0.72% | 160.44 € | |
|
CBOE
| 0R9C | 26.74EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 472 | 26.50EUR | +0.08% | 0 € | |
|
Wiener Boerse
| CLNX | 26.90EUR | +1.86% | 0 € | |
|
Börse Stuttgart
| 472 | 26.50EUR | +0.15% | 0 € | |
|
Boerse Muenchen
| 472 | 26.59EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1CLNX | 22.78EUR | +2.84% | 0 € | |
| CLLNY | 14.63USD | -0.34% | 1.36M $ | ||
|
Deutsche Boerse AG
| 4720 | 13.00EUR | +1.56% | 0 € | |
|
Boerse Muenchen
| 4720 | 13.20EUR | 0.00% | 0 € |
Quotes 5-day view: Cellnex Telecom, S.A.
Delayed Quote OTC Markets
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | $29.63 | $30.41 | $29.90 | $29.52 | $29.89 |
| Volume | 286 | 487 | 213 | 299 | 260 |
| Change | -3.34% | +2.64% | -1.69% | -1.27% | +1.25% |
| Opening | $29.63 | $30.41 | $29.90 | $29.68 | $29.89 |
| High | $29.63 | $30.41 | $29.90 | $29.68 | $29.89 |
| Low | $29.63 | $30.41 | $29.90 | $29.52 | $29.89 |
Performance
| 1 day | +1.25% | ||
| 1 week | -2.50% | ||
| Current month | +4.82% | ||
| 1 month | +7.44% | ||
| 3 months | -8.34% | ||
| 6 months | -10.06% | ||
| Current year | -5.87% | ||
| 1 year | -2.68% | ||
| 3 years | -5.99% | ||
| 5 years | -51.76% |
Volumes
marketsDaily volume
260
Estimated daily volume
260
Avg. Volume 20 sessions
486
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
14,524.11
Record volume 1
195,127
Record volume 2
120,706
Record volume 3
100,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,497,854,497
Net sales (EUR)
4,418,346,000
Net sales (USD)
4,885,929,448
Number of employees
2,494
Sales / Employee (EUR)
1,771,590
Sales / Employee (USD)
1,959,074
Free-Float
85.6%
Free-Float capitalization (USD)
17,169,487,647
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
29.87
Moving average 20 days
26.14
Moving average 50 days
21.42
Moving average 100 days
29.55
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-12.54%
Price spread / (MMA50)
-28.32%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
53.18
RSI 14 days
52.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -2.50% | -2.68% | -5.99% | 19.5B | |
| +0.14% | +13.20% | - | - | 1,901B | |
| -0.66% | +6.50% | -19.58% | +15.87% | 181B | |
| -0.36% | +1.65% | -13.53% | +41.82% | 149B | |
| +1.36% | +1.09% | +1.28% | +126.59% | 139B | |
| -5.11% | -0.06% | -32.98% | +146.23% | 133B | |
| -0.88% | -0.60% | -11.08% | -40.83% | 88.06B | |
| +1.14% | +2.00% | +7.96% | +36.19% | 71.18B | |
| +0.35% | +0.58% | +8.51% | +22.84% | 65.6B | |
| +0.60% | -1.13% | +24.42% | +54.56% | 35.98B | |
| Average | +0.00% | +0.98% | -4.19% | +44.14% | 278B | |
| Weighted average by Cap. | +1.42% | +9.19% | -9.98% | +54.92% |
Historical Quotes: Cellnex Telecom, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95b532d1bc854c94fbb5fb7640948c.PXVEH-2L3n3uhfVkoJp3gFAsA78tFRWoyoxldDN_avw.UUIVSIvhlCqF5qZRy6kEwRkfS4lJLVHwnsADHX4IJbprOzJbqdSWELTJwQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 29.52 |  | 30.41 |
| 1 month | 27.43 | | 30.65 |
| Current year | 24.31 | | 39.03 |
| 1 year | 24.31 | | 39.03 |
| 3 years | 24.31 | | 40.82 |
| 5 years | 0 | | 59.95 |
| 10 years | 0 | | 71.96 |
Monthly variations
Annual variations
| 2026 | -5.87% | ||
| 2025 | -1.84% | ||
| 2024 | -17.15% | ||
| 2023 | +16.29% | ||
| 2022 | -40.95% | ||
| 2021 | -4.45% | ||
| 2020 | +37.10% | ||
| 2019 | +65.02% | ||
| 2018 | +2.61% | ||
| 2017 | +31.10% |
- Stock Market
- Stocks
- CLNX Stock
- CLNXF Stock
- Quotes Cellnex Telecom, S.A.
Select your edition
All financial news and data tailored to specific country editions
