Quotes Digital Telecommunications Infrastructure Fund Thailand S.E.
Stocks
DIF-F
TH5097010018
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 9.900 THB | 0.00% |
|
+0.51% | +5.88% |
Stock exchange
Quotes 5-day view: Digital Telecommunications Infrastructure Fund
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.900 | THB 9.850 | THB 9.850 | THB 9.900 | THB 9.900 |
| Volume | 1,000 | 5,600 | 2,500 | 6,600 | 800 |
| Change | - | -0.51% | 0.00% | +0.51% | 0.00% |
| Opening | THB 9.900 | THB 9.850 | THB 9.850 | THB 9.600 | THB 9.900 |
| High | THB 9.900 | THB 9.900 | THB 9.850 | THB 9.900 | THB 9.900 |
| Low | THB 9.900 | THB 9.850 | THB 9.850 | THB 9.600 | THB 9.900 |
Performance
| 1 week | +0.51% | ||
| Current month | -1.00% | ||
| 1 month | -2.94% | ||
| 3 months | -3.88% | ||
| 6 months | -1.00% | ||
| Current year | +5.88% | ||
| 1 year | +3.12% | ||
| 3 years | +7.61% | ||
| 5 years | -26.67% | ||
| 10 years | -34.44% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
157,193
Avg. Volume 20 sessions THB
1,556,210.7
Avg. Volume 20 sessions USD
46,122.97
Record volume 1
180,912,200
Record volume 2
2,141,100
Record volume 3
1,308,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
101,746,127,881
Market Cap (USD)
3,011,755,258
Net sales (THB)
14,382,967,780
Net sales (USD)
425,745,724
Free-Float
74.9%
Free-Float capitalization (THB)
76,208,351,812
Free-Float capitalization (USD)
2,255,819,549
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.88
Moving average 20 days
10.04
Moving average 50 days
10.19
Moving average 100 days
9.98
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+0.81%
RSI 9 days
40.97
RSI 14 days
43.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.51% | +3.12% | +7.61% | 3.01B | |
| +2.45% | -1.04% | +11.24% | +33.76% | 181B | |
| +0.68% | 0.00% | - | - | 133B | |
| +1.83% | -0.34% | -7.29% | +27.99% | 137B | |
| +1.05% | -2.70% | +8.93% | -1.20% | 88.47B | |
| +2.02% | -2.78% | +7.17% | +50.13% | 72.18B | |
| -0.77% | +0.83% | -8.37% | +11.70% | 54.76B | |
| +0.24% | 0.00% | -3.94% | +76.60% | 52.38B | |
| +0.48% | +0.19% | +9.06% | +16.33% | 49.34B | |
| +1.60% | +2.27% | +21.23% | +30.80% | 43.16B | |
| Average | +0.96% | -1.03% | +4.57% | +28.19% | 81.5B | |
| Weighted average by Cap. | +1.31% | -1.55% | +4.47% | +29.75% |
Historical Quotes: Digital Telecommunications Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.6 |  | 9.9 |
| 1 month | 9.2 | | 10.2 |
| Current year | 7.6 | | 11.7 |
| 1 year | 7.55 | | 11.7 |
| 3 years | 6.3 | | 11.7 |
| 5 years | 5.35 | | 16.7 |
| 10 years | 5.35 | | 22 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | +3.89% | ||
| 2024 | +0.56% | ||
| 2023 | -31.68% | ||
| 2022 | -6.43% | ||
| 2021 | +8.53% | ||
| 2020 | -20.86% | ||
| 2019 | +7.95% | ||
| 2018 | +5.59% | ||
| 2017 | 0.00% | ||
| 2016 | +16.26% | ||
| 2015 | +19.42% | ||
| 2014 | +6.46% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- DIF Stock
- DIF-F Stock
- Quotes Digital Telecommunications Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
