|
Market Closed -
Toronto S.E.
20:23:55 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1850 CAD | +2.78% |
|
+27.59% | -7.50% |
| 07-16 | Dixie Gold Inc. Announces Management Changes | CI |
| 07-16 | Dixie Gold Inc. Announces CFO Changes | CI |
Stock exchange
Toronto S.E.
SPAR 0.1850 $
+2.78%
7.11K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPAR | 0.1850CAD | +2.78% | 7.11K $ | ||
Deutsche Boerse AG
| 2YC | 0.0818EUR | +29.43% | 0 € | |
|
Börse Stuttgart
| 2YC | 0.0700EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 2YC | 0.1050EUR | -7.08% | 0 € |
Quotes 5-day view: Spartacus Metals Inc.
Delayed Quote Toronto S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1350 | CA$0.1350 | CA$0.1500 | CA$0.1800 | CA$0.1850 |
| Volume | 750 | 6,500 | 8,250 | 96,172 | 38,437 |
| Change | -6.90% | 0.00% | +11.11% | +20.00% | +2.78% |
| Opening | CA$0.1350 | CA$0.1350 | CA$0.1500 | CA$0.1500 | CA$0.1800 |
| High | CA$0.1350 | CA$0.1350 | CA$0.1500 | CA$0.1850 | CA$0.1850 |
| Low | CA$0.1350 | CA$0.1350 | CA$0.1500 | CA$0.1500 | CA$0.1550 |
Performance
| 1 day | +2.78% | ||
| 1 week | +27.59% | ||
| Current month | +2.78% | ||
| 1 month | +2.78% | ||
| 3 months | +54.17% | ||
| 6 months | -22.92% | ||
| Current year | -7.50% | ||
| 1 year | +15.62% | ||
| 3 years | -42.19% | ||
| 5 years | -80.73% | ||
| 10 years | -89.95% |
Volumes
marketsDaily volume
38,437
Estimated daily volume
38,437
Avg. Volume 20 sessions
14,471
Daily volume ratio
2.66
Avg. Volume 20 sessions CAD
2,677.14
Avg. Volume 20 sessions USD
1,943.33
Record volume 1
836,809
Record volume 2
793,552
Record volume 3
641,059
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,467,844
Market Cap (USD)
1,066,042
Net sales ()
-
Free-Float
70.61 %
Free-Float capitalization (CAD)
1,036,470
Free-Float capitalization (USD)
752,751
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.157
Moving average 20 days
0.1393
Moving average 50 days
0.1349
Moving average 100 days
0.1465
Price spread / (MMA5)
-15.14%
Price spread / (MMA20)
-24.70%
Price spread / (MMA50)
-27.08%
Price spread / (MMA100)
-20.81%
RSI 9 days
57.96
RSI 14 days
54.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +27.59% | +15.62% | -42.19% | 1.07M | |
| +1.00% | +3.60% | +301.00% | +347.78% | 1.7B | |
| -1.34% | -4.55% | +37.38% | +58.06% | 1.37B | |
| -2.10% | -1.41% | +100.00% | +141.38% | 110M | |
| +8.33% | -1.52% | +114.88% | +81.82% | 96.01M | |
| Average | +1.73% | +4.74% | +113.78% | +117.37% | 656.38M | |
| Weighted average by Cap. | +0.13% | -0.12% | +178.32% | +211.62% |
Historical Quotes: Spartacus Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f8ad587168d.ayr8iYFjtM9ZlRGbEwjXyKr4oQ_LbjXInOAV3aXVYb4.DGOI68kU3K1hpUGocF_hu-jL92mAHlH68oMkjMCiKtwiS53sx1L_uBX_eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:23:55 | 0.1850 | 10,000 | 38,000 |
| 20:23:55 | 0.1850 | 3,000 | 28,000 |
| 20:23:55 | 0.1850 | 1,000 | 25,000 |
| 19:08:56 | 0.1800 | 4,500 | 24,000 |
| 17:53:24 | 0.1550 | 4,500 | 19,500 |
| 17:53:24 | 0.1800 | 500 | 15,000 |
| 17:35:09 | 0.1800 | 5,500 | 14,500 |
| 17:34:53 | 0.1800 | 5,500 | 9,000 |
Course Extremes
| 1 week | 0.14 |  | 0.18 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.06 | | 0.36 |
| 1 year | 0.06 | | 0.38 |
| 3 years | 0.06 | | 1.1 |
| 5 years | 0.06 | | 1.26 |
| 10 years | 0.06 | | 3.28 |
Monthly variations
Annual variations
| 2026 | -7.50% | ||
| 2025 | +11.11% | ||
| 2024 | -76.32% | ||
| 2023 | +153.33% | ||
| 2022 | -68.75% | ||
| 2021 | -29.41% | ||
| 2020 | +88.89% | ||
| 2019 | +50.00% | ||
| 2018 | -71.43% | ||
| 2017 | +75.00% | ||
| 2016 | +140.00% | ||
| 2015 | -16.67% | ||
| 2014 | -78.57% | ||
| 2013 | +133.33% | ||
| 2012 | -50.00% | ||
| 2011 | -60.00% |
- Stock Market
- Stocks
- SPAR Stock
- Quotes Spartacus Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
