|
Market Closed -
TEL AVIV STOCK EXCHANGE
14:44:01 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5,890.00 ILa | -4.98% |
|
-5.99% | +27.63% |
| 09-21 | Econergy Ltd(TASE:ECNR) added to S&P Global BMI Index | CI |
| 09-15 | Econergy Ltd acquired SAS ESCOFI for approximately ?130 million. | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
ECNR 5,890.00 ILa
-4.98%
654M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECNR | 5,890.00ILa | -4.98% | 654M ILa |
Quotes 5-day view: Econergy Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 6,265.00 | ILA 6,119.00 | ILA 6,000.00 | ILA 6,260.00 | ILA 6,199.00 |
| Volume | 34,182 | 71,598 | 70,977 | 141,094 | 68,898 |
| Change | +2.76% | -2.33% | -1.94% | +4.33% | -0.97% |
| Opening | ILA 6,097.00 | ILA 6,265.00 | ILA 6,119.00 | ILA 6,000.00 | ILA 6,260.00 |
| High | ILA 6,355.00 | ILA 6,313.00 | ILA 6,189.00 | ILA 6,300.00 | ILA 6,347.00 |
| Low | ILA 6,097.00 | ILA 6,077.00 | ILA 5,923.00 | ILA 6,000.00 | ILA 6,131.00 |
Performance
| 1 day | -4.98% | ||
| 1 week | -5.99% | ||
| Current month | +0.03% | ||
| 1 month | -0.56% | ||
| 3 months | -21.67% | ||
| 6 months | -15.63% | ||
| Current year | +27.63% | ||
| 1 year | +53.19% | ||
| 3 years | +476.32% | ||
| 5 years | +210.82% |
Volumes
marketsDaily volume
111,027
Estimated daily volume
111,027
Avg. Volume 20 sessions
87,446
Daily volume ratio
1.27
Avg. Volume 20 sessions ILa
515,056,940
Avg. Volume 20 sessions USD
1,658,483.35
Record volume 1
2,940,900
Record volume 2
1,997,783
Record volume 3
622,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,364,894,478
Market Cap (USD)
1,529,122,203
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
65.17%
Free-Float capitalization (ILa)
894,636,092
Free-Float capitalization (USD)
1,002,281,080
Average Daily Capital Traded
37.74%
Indicators
Moving average 5 days
6,168.6
Moving average 20 days
5,947.95
Moving average 50 days
6,073.52
Moving average 100 days
6,386.78
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+8.43%
RSI 9 days
56.98
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.98% | -5.99% | +53.19% | +476.32% | 1.53B | |
| -1.74% | -7.05% | +10.15% | +187.63% | 37.72B | |
| -1.06% | -1.36% | +4.97% | +74.20% | 31.47B | |
| -1.52% | -5.44% | -13.03% | +25.98% | 30.98B | |
| -0.97% | -1.16% | +2.40% | +35.89% | 28.63B | |
| -0.42% | +0.32% | +4.31% | +28.61% | 28.32B | |
| -0.51% | -1.27% | -38.87% | - | 24.37B | |
| -5.19% | -8.98% | +13.44% | +34.55% | 21.74B | |
| -2.27% | -2.00% | - | - | 21.47B | |
| -0.19% | -1.67% | +13.58% | +33.53% | 19.05B | |
| Average | -1.89% | -1.69% | +5.57% | +112.09% | 24.53B | |
| Weighted average by Cap. | -1.51% | -2.14% | +0.05% | +71.07% |
Historical Quotes: Econergy Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
155.YitKj4sUCVQ3HOFdZQRnLc4SJkEfKOP8vYp39AsPw68.BGQa_7JLWzhgcYoUFEsrf_ojdRlrb42vjdNavmdm9t4NTxz3wGAkAlNehg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:01 | 5,890.00 | 13,554 | 124,634 |
| 14:44:01 | 5,890.00 | 13,554 | 111,080 |
| 14:31:14 | 5,890.00 | 62 | 97,526 |
| 14:31:13 | 5,890.00 | 40 | 97,464 |
| 14:31:13 | 5,890.00 | 13 | 97,424 |
| 14:30:16 | 5,890.00 | 124 | 97,411 |
| 14:30:16 | 5,890.00 | 11 | 97,287 |
| 14:30:16 | 5,890.00 | 62 | 97,276 |
| 14:30:16 | 5,890.00 | 62 | 97,214 |
Price Extremes
| 1 week | 5,798 |  | 6,347 |
| 1 month | 5,460 | | 6,419 |
| Current year | 4,508 | | 7,705 |
| 1 year | 3,682 | | 7,705 |
| 3 years | 908 | | 7,705 |
| 5 years | 730 | | 7,705 |
| 10 years | 730 | | 7,705 |
Monthly variations
Annual variations
| 2026 | +34.32% | ||
| 2025 | +80.48% | ||
| 2024 | +59.81% | ||
| 2023 | +23.84% | ||
| 2022 | -46.70% | ||
| 2021 | -4.79% |
- Stock Market
- Stocks
- ECNR Stock
- Quotes Econergy Ltd
Select your edition
All financial news and data tailored to specific country editions
