|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 998.00 JPY | -2.25% |
|
-0.80% | -20.54% |
Quotes 5-day view: GIFTEE
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,000.00 | ¥1,010.00 | ¥1,047.00 | ¥1,021.00 | ¥998.00 |
| Volume | 337,300 | 191,100 | 244,700 | 120,900 | 222,900 |
| Change | -0.60% | +1.00% | +3.66% | -2.48% | -2.25% |
| Opening | ¥1,000.00 | ¥990.00 | ¥1,018.00 | ¥1,028.00 | ¥1,021.00 |
| High | ¥1,005.00 | ¥1,023.00 | ¥1,047.00 | ¥1,032.00 | ¥1,024.00 |
| Low | ¥986.00 | ¥990.00 | ¥1,014.00 | ¥1,018.00 | ¥988.00 |
Performance
| 1 week | -0.80% | ||
| Current month | +0.30% | ||
| 1 month | -8.94% | ||
| 3 months | -11.60% | ||
| 6 months | -26.29% | ||
| Current year | -20.54% | ||
| 1 year | -32.11% | ||
| 3 years | -43.84% | ||
| 5 years | -71.28% |
Volumes
marketsDaily volume
222,900
Estimated daily volume
222,900
Avg. Volume 20 sessions
285,617
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
285,045,766
Avg. Volume 20 sessions USD
1,754,456.69
Record volume 1
6,875,300
Record volume 2
6,583,800
Record volume 3
4,548,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
29,800,998,213
Market Cap (USD)
183,425,144
Net sales (JPY)
14,149,000,000
Net sales (USD)
87,087,095
Free-Float
64.69 %
Free-Float capitalization (JPY)
19,277,509,943
Free-Float capitalization (USD)
118,653,074
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
1,015.2
Moving average 20 days
1,037.85
Moving average 50 days
1,095.34
Moving average 100 days
1,090.18
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+9.24%
RSI 9 days
45.68
RSI 14 days
45.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -0.80% | -32.11% | -43.84% | 183M | |
| -2.91% | -26.04% | -24.59% | +58.43% | 200B | |
| -0.41% | +2.85% | +27.09% | +45.97% | 93.2B | |
| -0.72% | +6.17% | -49.21% | -55.10% | 87.86B | |
| +3.09% | +9.67% | -29.30% | -35.02% | 85.25B | |
| -0.24% | +3.27% | -37.44% | -2.19% | 59.17B | |
| +1.30% | +2.67% | -30.75% | -22.94% | 46.1B | |
| -1.96% | +0.48% | +7.48% | +219.77% | 35.57B | |
| +1.26% | -1.46% | +1.07% | +78.13% | 35.24B | |
| +1.39% | +3.42% | -22.02% | +4.35% | 33.83B | |
| Average | +0.09% | +0.11% | -18.98% | +24.75% | 67.63B | |
| Weighted average by Cap. | -0.52% | -4.70% | -19.65% | +26.11% |
Historical Quotes: GIFTEE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.QBW1rWIwxTE_OlP8SuWRxmZyGqTBenwdlVwwy1BQVfM.NnaD9QthvRxzDQeIAbHgkgBDVeerCBB0-T4Iqh8YL70kZN2AVnnyY2tWZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 998.00 | 11,700 | 222,900 |
| 10:24:57 | 1,000.00 | 200 | 211,200 |
| 10:24:57 | 999.00 | 100 | 211,000 |
| 10:24:51 | 998.00 | 100 | 210,900 |
| 10:24:29 | 996.00 | 100 | 210,800 |
| 10:24:28 | 996.00 | 100 | 210,700 |
| 10:24:27 | 997.00 | 100 | 210,600 |
| 10:24:25 | 997.00 | 100 | 210,500 |
| 10:24:25 | 997.00 | 300 | 210,400 |
| 10:24:23 | 998.00 | 700 | 210,100 |
Course Extremes
| 1 week | 986 |  | 1,047 |
| 1 month | 986 | | 1,115 |
| 3 years | 860 | | 1,969 |
| 5 years | 753 | | 4,340 |
Monthly variations
Annual variations
| 2026 | -20.54% | ||
| 2025 | -3.09% | ||
| 2024 | -28.63% | ||
| 2023 | +4.97% | ||
| 2022 | -11.60% | ||
| 2021 | -41.67% | ||
| 2020 | +108.39% |
- Stock Market
- Stocks
- 590A Stock
- 4449 Stock
- Quotes GIFTEE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
