|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,041.00 JPY | +4.31% |
|
+4.31% | -17.12% |
Quotes 5-day view: GIFTEE
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥998.00 | ¥998.00 | ¥991.00 | ¥1,004.00 | ¥998.00 |
| Volume | 222,900 | 140,300 | 124,700 | 192,400 | 126,600 |
| Change | -2.25% | 0.00% | -0.70% | +1.31% | -0.60% |
| Opening | ¥1,021.00 | ¥991.00 | ¥1,012.00 | ¥990.00 | ¥1,011.00 |
| High | ¥1,024.00 | ¥1,011.00 | ¥1,012.00 | ¥1,007.00 | ¥1,011.00 |
| Low | ¥988.00 | ¥991.00 | ¥991.00 | ¥983.00 | ¥988.00 |
Performance
| 1 week | +4.31% | ||
| Current month | +4.62% | ||
| 1 month | +4.62% | ||
| 3 months | -8.68% | ||
| 6 months | -22.95% | ||
| Current year | -17.12% | ||
| 1 year | -26.53% | ||
| 3 years | -34.40% | ||
| 5 years | -70.96% |
Volumes
marketsDaily volume
238,400
Estimated daily volume
238,400
Avg. Volume 20 sessions
234,743
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
244,367,463
Avg. Volume 20 sessions USD
1,492,107.73
Record volume 1
6,875,300
Record volume 2
6,583,800
Record volume 3
4,548,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
29,776,544,546
Market Cap (USD)
181,931,487
Net sales (JPY)
14,149,000,000
Net sales (USD)
86,448,869
Free-Float
64.69 %
Free-Float capitalization (JPY)
19,261,691,486
Free-Float capitalization (USD)
117,686,865
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
997.8
Moving average 20 days
1,023.4
Moving average 50 days
1,077.34
Moving average 100 days
1,091.33
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+4.83%
RSI 9 days
42.46
RSI 14 days
43.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.31% | +4.31% | -26.53% | -34.40% | 182M | |
| +1.42% | +1.96% | -17.49% | +51.91% | 202B | |
| +1.20% | -1.69% | +23.33% | +60.27% | 92.91B | |
| +6.23% | +7.99% | -43.59% | -50.98% | 89.95B | |
| +1.83% | +1.17% | -26.79% | -32.25% | 84.7B | |
| +4.44% | +6.51% | -31.09% | +0.79% | 59.85B | |
| +3.68% | -1.58% | -28.80% | -19.99% | 43.77B | |
| +1.96% | +7.64% | -13.03% | +16.22% | 35.71B | |
| +6.19% | +5.58% | +5.84% | +87.36% | 34.75B | |
| +4.61% | +2.09% | +6.54% | +222.01% | 34.43B | |
| Average | +3.55% | +0.28% | -15.16% | +30.09% | 67.8B | |
| Weighted average by Cap. | +2.96% | +0.47% | -15.80% | +28.29% |
Historical Quotes: GIFTEE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
637b209aa6.CWO_wGaxioLp03Dd7MQJJlzZTWUsOMt1xKXf9AQqtu0.MFGKrQLJ3OafgDONs6hTbyS8KD8YaPMD9v2NvmVO99t5DPWqNNDMzp2SIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,041.00 | 9,800 | 236,800 |
| 10:24:36 | 1,036.00 | 100 | 227,000 |
| 10:24:33 | 1,036.00 | 100 | 226,900 |
| 10:24:30 | 1,036.00 | 100 | 226,800 |
| 10:24:28 | 1,037.00 | 100 | 226,700 |
| 10:24:27 | 1,038.00 | 200 | 226,600 |
| 10:24:27 | 1,038.00 | 100 | 226,400 |
| 10:24:00 | 1,038.00 | 100 | 226,300 |
| 10:23:52 | 1,038.00 | 100 | 226,200 |
| 10:23:17 | 1,040.00 | 100 | 226,100 |
Course Extremes
| 1 week | 983 |  | 1,043 |
| 1 month | 983 | | 1,115 |
| 3 years | 860 | | 1,969 |
| 5 years | 753 | | 4,340 |
Monthly variations
Annual variations
| 2026 | -17.12% | ||
| 2025 | -3.09% | ||
| 2024 | -28.63% | ||
| 2023 | +4.97% | ||
| 2022 | -11.60% | ||
| 2021 | -41.67% | ||
| 2020 | +108.39% |
- Stock Market
- Stocks
- 590A Stock
- 4449 Stock
- Quotes GIFTEE
Select your edition
All financial news and data tailored to specific country editions
