|
Market Closed -
NYSE
00:00:03 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 38.48 USD | -0.47% |
|
-2.21% | +13.01% |
Stock exchange
Quotes 5-day view: Gold.com, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $38.17 | $38.19 | $38.82 | $38.66 | $38.48 |
| Volume | 325,450 | 311,901 | 276,862 | 297,649 | 323,728 |
| Change | -3.00% | +0.05% | +1.65% | -0.41% | -0.47% |
| Opening | $39.30 | $37.96 | $38.42 | $38.36 | $38.25 |
| High | $39.80 | $38.93 | $38.99 | $38.79 | $38.74 |
| Low | $38.10 | $37.90 | $38.13 | $38.00 | $38.04 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.21% | ||
| Current month | -9.61% | ||
| 1 month | -11.50% | ||
| 3 months | -2.66% | ||
| 6 months | -17.95% | ||
| Current year | +13.01% | ||
| 1 year | +40.80% | ||
| 3 years | +33.29% | ||
| 5 years | +13.33% | ||
| 10 years | +407.99% |
Volumes
marketsDaily volume
323,728
Estimated daily volume
323,728
Avg. Volume 20 sessions
395,844
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
15,232,077.12
Record volume 1
2,739,706
Record volume 2
2,269,179
Record volume 3
2,113,851
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,121,875,010
Net sales (USD)
25,513,409,000
Number of employees
1,329
Sales / Employee (USD)
19,197,448
Free-Float
65.93%
Free-Float capitalization (USD)
738,167,765
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
38.46
Moving average 20 days
40.72
Moving average 50 days
43.53
Moving average 100 days
42.47
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+13.13%
Price spread / (MMA100)
+10.37%
RSI 9 days
35.08
RSI 14 days
37.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -2.21% | +40.80% | +33.29% | 1.12B | |
| +0.77% | -7.73% | +49.83% | +187.94% | 156B | |
| +0.91% | -6.27% | +58.09% | +94.51% | 93.6B | |
| +2.74% | -10.50% | -10.50% | +176.31% | 43.78B | |
| +0.76% | -10.35% | +15.37% | +135.00% | 40.19B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.91% | -9.11% | +11.88% | +13.63% | 19.8B | |
| -2.97% | -9.10% | +57.47% | - | 17.16B | |
| +1.11% | -8.04% | -8.15% | +161.80% | 16.57B | |
| +2.03% | +7.75% | -48.33% | -38.71% | 16.25B | |
| Average | +0.40% | -4.66% | +16.64% | +84.86% | 43.65B | |
| Weighted average by Cap. | +0.80% | -6.47% | +31.44% | +128.07% |
Historical Quotes: Gold.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f0c66209b253d09.L5tMybc2iVqNwpERDPKoUT3KDbm4yhxpDYyIXK55jYQ.WtEErf5k7D_qoMBGZpvJJnyEQMj8pHsxSP_qBscQ1OBFyj6P80HnOMSF8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 38.48 | 74,244 | 210,902 |
| 23:59:59 | 38.47 | 270 | 136,658 |
| 23:59:55 | 38.43 | 100 | 136,388 |
| 23:59:55 | 38.45 | 262 | 136,288 |
| 23:59:55 | 38.45 | 432 | 136,026 |
| 23:59:55 | 38.47 | 100 | 135,594 |
| 23:59:54 | 38.47 | 142 | 135,494 |
| 23:59:54 | 38.49 | 100 | 135,352 |
| 23:59:52 | 38.44 | 100 | 135,252 |
| 23:59:52 | 38.45 | 4,377 | 135,152 |
Price Extremes
| 1 week | 37.9 |  | 39.8 |
| 1 month | 37.9 | | 44.29 |
| Current year | 34.05 | | 66.7 |
| 1 year | 23 | | 66.7 |
| 3 years | 19.39 | | 66.7 |
| 5 years | 19.39 | | 66.7 |
| 10 years | 3.74 | | 66.7 |
Monthly variations
Annual variations
| 2026 | +13.01% | ||
| 2025 | +24.27% | ||
| 2024 | -9.42% | ||
| 2023 | -12.90% | ||
| 2022 | +13.68% | ||
| 2021 | +138.21% | ||
| 2020 | +210.16% | ||
| 2019 | -29.86% | ||
| 2018 | -19.52% | ||
| 2017 | -24.87% | ||
| 2016 | +3.45% | ||
| 2015 | +89.07% | ||
| 2014 | -25.04% |
- Stock Market
- Stocks
- GOLD Stock
- Quotes Gold.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
