Quotes Hexatronic Group AB Deutsche Boerse AG
Stocks
02H0
SE0018040677
Electrical Components & Equipment
|
Real-time Estimate
Tradegate
10:36:15 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.516 EUR | -1.49% |
|
-4.78% | +68.91% |
| 09-21 | Marshall Wace back as a disclosed short seller in Hexatronic | FW |
| 09-16 | Peter Lundkvist joins Hexatronic's nominating committee | FW |
Stock exchange
Deutsche Boerse AG
02H0 3.569 €
-2.91%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HTRO | 39.08SEK | -2.37% | 54.46M kr | ||
CBOE
| HTROs | 39.03SEK | -2.74% | 26.77M kr | |
|
Tradegate
| 02H0 | 3.504EUR | +0.23% | 2.55K € | |
|
OTC Markets
| HTROF | 4.040USD | -7.13% | 1.62K $ | |
|
Deutsche Boerse AG
| 02H0 | 3.569EUR | -2.91% | 0 € | |
|
Börse Stuttgart
| 02H0 | 3.497EUR | +0.32% | 0 € | |
|
CBOE
| 0RDH | 40.87SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 02H0 | 3.505EUR | 0.00% | 0 € |
Quotes 5-day view: Hexatronic Group AB
Delayed Quote Deutsche Boerse AG
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.840 | €3.580 | €3.676 | €3.569 | €3.569 |
| Volume | 20,000 | 0 | 0 | 0 | 0 |
| Change | +2.78% | -6.77% | +2.68% | -2.91% | -1.49% |
| Opening | €3.823 | €3.580 | €3.676 | €3.569 | €3.569 |
| High | €3.858 | €3.580 | €3.676 | €3.569 | €3.569 |
| Low | €3.823 | €3.580 | €3.676 | €3.569 | €3.569 |
Performance
| 1 day | -1.49% | ||
| 1 week | -4.78% | ||
| Current month | +2.56% | ||
| 1 month | +7.05% | ||
| 3 months | -8.63% | ||
| 6 months | +8.61% | ||
| Current year | +68.91% | ||
| 1 year | +105.59% | ||
| 3 years | +12.13% | ||
| 5 years | -47.36% | ||
| 10 years | +563.63% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,333
Daily volume ratio
0
Avg. Volume 20 sessions
4,686.83
Avg. Volume 20 sessions USD
5,262.51
Record volume 1
119,420
Record volume 2
119,420
Record volume 3
119,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (SEK)
7,519,000,000
Net sales (USD)
759,174,409
Number of employees
2,106
Sales / Employee (SEK)
3,570,275
Sales / Employee (USD)
360,482
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.609
Moving average 50 days
3.566
Moving average 100 days
3.601
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+2.42%
RSI 9 days
52.44
RSI 14 days
53.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | 0.00% | +105.59% | +12.13% | - | |
| -1.64% | -3.46% | +11.90% | +104.99% | 229B | |
| -3.60% | -10.51% | -25.44% | +46.15% | 187B | |
| -0.28% | -4.80% | +2.64% | +73.32% | 160B | |
| +0.06% | -8.25% | +4.88% | +95.84% | 152B | |
| +0.31% | -13.68% | +64.16% | +416.54% | 131B | |
| +1.34% | -2.62% | +11.84% | +143.07% | 102B | |
| +0.40% | -3.82% | +33.69% | +200.00% | 93.7B | |
| -0.58% | -1.18% | +24.18% | +72.36% | 89.55B | |
| +1.89% | -4.63% | +36.19% | +201.26% | 89.78B | |
| Average | -0.29% | -5.43% | +26.96% | +136.57% | 123.56B | |
| Weighted average by Cap. | -0.49% | -5.57% | +14.03% | +138.93% |
Historical Quotes: Hexatronic Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.57 |  | 3.86 |
| 1 month | 3.3 | | 3.86 |
| Current year | 2 | | 4.42 |
| 1 year | 1.48 | | 4.42 |
| 3 years | 1.48 | | 5.74 |
| 5 years | 1.48 | | 15.06 |
| 10 years | 0.56 | | 15.06 |
Monthly variations
Annual variations
| 2026 | +68.91% | ||
| 2025 | -32.60% | ||
| 2024 | +29.07% | ||
| 2023 | -80.81% | ||
| 2022 | +31.33% | ||
| 2021 | +563.91% | ||
| 2020 | +22.84% | ||
| 2019 | +34.62% | ||
| 2018 | -43.32% | ||
| 2017 | +103.17% | ||
| 2016 | +128.26% | ||
| 2015 | -6.76% |
- Stock Market
- Stocks
- HTRO Stock
- 02H0 Stock
- Quotes Hexatronic Group AB
Select your edition
All financial news and data tailored to specific country editions
