|
End-of-day quote
Xetra
16/10/2026
|
5-day change | 1st Jan Change | ||
| 69.32 EUR | +0.43% |
|
+1.73% | -17.00% |
| 09-30 | Swiss stocks - Factors to watch on September 30 | RE |
| 09-28 | Holcim, NDC Partner for Sustainable Developments in UAE | MT |
Stock exchange
Xetra
HLBN 69.32 €
+0.43%
80.2K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LHN | 64.20CHF | +0.28% | 52.28M CHF | ||
CBOE
| 0QKY | 64.21CHF | +0.14% | 9.6M CHF | |
|
Mexican S.E.
| HOLN N | 1,581.72MXN | -0.07% | 5.66M $ | |
|
London S.E.
| 0QKY | 64.58CHF | +1.11% | 163K CHF | |
|
Tradegate
| HLBN | 68.94EUR | -0.55% | 103K € | |
|
Xetra
| HLBN | 69.32EUR | +0.43% | 80.2K € | |
|
Xetra
| HLBN | 69.32PTS | +0.43% | 80.2K PTS | |
|
Deutsche Boerse AG
| HLBN | 70.00EUR | +1.45% | 17.5K € | |
|
OTC Markets
| HCMLF | 78.70USD | +1.60% | 7.87K $ | |
|
Börse Stuttgart
| HLBN | 68.86EUR | -0.46% | 964.04 € | |
|
Boerse Muenchen
| HLBN | 68.88EUR | -0.61% | 688.8 € | |
|
Borsa Italiana
| 1HOLN | 69.16EUR | -0.12% | 0 € | |
|
Wiener Boerse
| HOLN | 69.32EUR | +0.61% | 0 € | |
| HCMLY | 15.39USD | -0.39% | 4.2M $ | ||
|
Deutsche Boerse AG
| HLB | 13.30EUR | +0.76% | 0 € | |
|
Boerse Muenchen
| HLB | 13.90EUR | 0.00% | 0 € | |
| HLB0 | 4.440EUR | +1.37% | 0 € |
Quotes 5-day view: Holcim AG
End-of-day quote Xetra| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €68.84 | €68.96 | €68.84 | €69.02 | €69.32 |
| Volume | 2,802 | 3,768 | 1,969 | 1,268 | 1,157 |
| Change | +1.03% | +0.17% | -0.17% | +0.26% | +0.43% |
| Opening | €68.46 | €69.24 | €68.92 | €68.66 | €69.92 |
| High | €68.84 | €69.48 | €69.46 | €69.14 | €69.92 |
| Low | €68.06 | €68.82 | €68.84 | €68.66 | €69.32 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.73% | ||
| Current month | -1.53% | ||
| 1 month | -4.44% | ||
| 3 months | -14.31% | ||
| 6 months | -10.62% | ||
| Current year | -17.00% | ||
| 1 year | -4.33% | ||
| 3 years | +62.72% | ||
| 5 years | +62.72% | ||
| 10 years | +51.47% |
Volumes
marketsDaily volume
1,157
Avg. Volume 20 sessions
3,590
Avg. Volume 20 sessions
248,858.8
Avg. Volume 20 sessions USD
279,697.38
Record volume 1
45,394
Record volume 2
31,110
Record volume 3
25,314
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (CHF)
15,724,000,000
Net sales (USD)
19,085,072,036
Number of employees
50,000
Sales / Employee (CHF)
314,480
Sales / Employee (USD)
381,701
Indicators
Moving average 5 days
69
Moving average 20 days
69.96
Moving average 50 days
73.32
Moving average 100 days
76.94
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+10.99%
STIM
RSI 9 days
44.83
RSI 14 days
41.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | 0.00% | -4.33% | +62.72% | - | |
| +0.28% | +1.10% | -4.46% | +10.65% | 43.1B | |
| +1.96% | +4.70% | -19.76% | +16.03% | 35.57B | |
| +0.41% | +2.17% | -11.74% | +31.53% | 33.81B | |
| +2.07% | +5.34% | -13.03% | +20.93% | 33.38B | |
| +1.62% | +1.44% | -25.88% | +94.65% | 28.48B | |
| +1.18% | +1.04% | +2.11% | +47.95% | 20.87B | |
| -1.22% | -12.11% | +114.15% | +159.97% | 20.11B | |
| +1.49% | +4.09% | -19.48% | - | 20.78B | |
| +2.91% | +8.40% | +6.35% | +64.94% | 14.97B | |
| Average | +1.11% | +1.88% | +2.39% | +56.60% | 29.42B | |
| Weighted average by Cap. | +1.14% | +2.03% | -1.73% | +46.37% |
Historical Quotes: Holcim AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 68.06 |  | 69.92 |
| 1 month | 66.64 | | 73.72 |
| Current year | 66.64 | | 89.7 |
| 1 year | 66.64 | | 89.7 |
| 3 years | 55.1 | | 104.8 |
| 5 years | 55.1 | | 104.8 |
| 10 years | 35.35 | | 104.8 |
Monthly variations
Annual variations
| 2026 | -17.00% | ||
| 2025 | +96.06% | ||
| 2019 | +19.43% | ||
| 2018 | -24.20% | ||
| 2017 | -5.79% | ||
| 2016 | +8.68% | ||
| 2015 | -18.66% | ||
| 2014 | +8.56% | ||
| 2013 | -0.64% | ||
| 2012 | +33.92% | ||
| 2011 | -28.54% | ||
| 2010 | +6.03% | ||
| 2009 | +38.50% | ||
| 2008 | -43.17% | ||
| 2007 | +3.29% | ||
| 2006 | +23.89% | ||
| 2005 | +26.82% | ||
| 2004 | +22.02% | ||
| 2003 | -7.92% |
- Stock Market
- Stocks
- LHN Stock
- HLBN Stock
- Quotes Holcim AG
Select your edition
All financial news and data tailored to specific country editions
