|
Market Closed -
NYSE
00:00:02 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.70 USD | -7.11% |
|
-1.27% | +9.32% |
| 10-22 | Materials Up on Risk Appetite - Materials Roundup | DJ |
| 10-21 | Hudbay, Mitsubishi Approve Construction of Big Copper Project in Arizona | DJ |
Stock exchange
NYSE
HBM 21.70 $
-7.11%
180M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HBM | 30.43CAD | -6.83% | 175M $ | ||
NYSE
| HBM | 21.70USD | -7.11% | 180M $ | |
|
CBOE
| HBM | 21.70USD | -7.07% | 6.89M $ | |
|
Lima
| HBMUS | 22.19USD | -4.31% | 139K $ | |
|
Tradegate
| OCKA | 19.59EUR | -6.40% | 62.81K € | |
|
London S.E.
| 0AHJ | 38.00CAD | -0.82% | 38K $ | |
|
Boerse Muenchen
| OCKA | 19.48EUR | -6.55% | 19.43K € | |
|
Börse Stuttgart
| OCKA | 19.45EUR | -6.27% | 9.14K € | |
|
Deutsche Boerse AG
| OCKA | 18.88EUR | -8.31% | 944 € |
Quotes 5-day view: Hudbay Minerals Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $22.16 | $23.39 | $23.60 | $23.36 | $21.70 |
| Volume | 4,203,358 | 4,025,627 | 4,458,981 | 5,139,911 | 8,291,642 |
| Change | +0.82% | +5.55% | +0.90% | -1.02% | -7.11% |
| Opening | $22.20 | $22.79 | $23.41 | $22.91 | $22.00 |
| High | $22.54 | $23.44 | $23.68 | $23.52 | $22.15 |
| Low | $21.70 | $22.18 | $22.89 | $22.58 | $20.98 |
Performance
| 1 day | -7.11% | ||
| 1 week | -1.27% | ||
| 1 month | -18.67% | ||
| 3 months | -4.62% | ||
| 6 months | -6.10% | ||
| Current year | +9.32% | ||
| 1 year | +35.62% | ||
| 3 years | +397.71% | ||
| 5 years | +211.78% | ||
| 10 years | +410.59% |
Volumes
marketsDaily volume
8,291,642
Estimated daily volume
8,291,642
Avg. Volume 20 sessions
4,637,165
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
100,626,480.5
Record volume 1
30,836,437
Record volume 2
17,728,771
Record volume 3
17,056,724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
-
Net sales (USD)
2,211,000,000
Number of employees
2,242
Sales / Employee (USD)
986,173
Indicators
Moving average 5 days
22.84
Moving average 20 days
24.51
Moving average 50 days
26.36
Moving average 100 days
25.33
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+12.96%
Price spread / (MMA50)
+21.48%
Price spread / (MMA100)
+16.74%
RSI 9 days
42.72
RSI 14 days
41.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.11% | -.--% | +35.62% | +397.71% | - | |
| -7.42% | -4.04% | +32.96% | +173.45% | 150B | |
| -5.55% | -4.16% | +49.81% | +84.93% | 89.71B | |
| -2.36% | -4.08% | -19.89% | +146.39% | 41.99B | |
| -4.52% | +2.56% | +12.04% | +132.42% | 41.29B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.03% | +0.90% | +55.70% | +121.00% | 23.98B | |
| -5.40% | -2.51% | +11.95% | +102.86% | 19.35B | |
| -6.22% | +4.40% | +43.87% | - | 17.84B | |
| -2.41% | -9.43% | -48.59% | -43.85% | 14.57B | |
| Average | -4.10% | -0.98% | +17.35% | +123.88% | 44.01B | |
| Weighted average by Cap. | -4.97% | -2.14% | +24.89% | +119.93% |
Historical Quotes: Hudbay Minerals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7994ae347648110b576e02b2456ad3ed.H7VuMXp86QguraaSEy-H1s2lglAxeb8tPsiF3L0Ie50.aZgcUj5EpEVpmPbGXUTLpKTm0mhYJux4C62878h7L8wo2zkCOBCMQ23kyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 21.70 | 169,949 | 5,380,553 |
| 23:59:59 | 21.70 | 344 | 5,210,604 |
| 23:59:59 | 21.67 | 100 | 5,210,260 |
| 23:59:59 | 21.70 | 100 | 5,210,160 |
| 23:59:59 | 21.70 | 100 | 5,210,060 |
| 23:59:59 | 21.70 | 100 | 5,209,960 |
| 23:59:59 | 21.70 | 100 | 5,209,860 |
| 23:59:59 | 21.70 | 100 | 5,209,760 |
| 23:59:59 | 21.70 | 100 | 5,209,660 |
| 23:59:59 | 21.70 | 100 | 5,209,560 |
Price Extremes
| 1 week | 20.98 |  | 23.68 |
| 1 month | 20.98 | | 27.81 |
| Current year | 17.5 | | 32.15 |
| 1 year | 14.34 | | 32.15 |
| 3 years | 3.94 | | 32.15 |
| 5 years | 3.08 | | 32.15 |
| 10 years | 1.23 | | 32.15 |
Monthly variations
Annual variations
| 2026 | +9.32% | ||
| 2025 | +145.06% | ||
| 2024 | +46.74% | ||
| 2023 | +8.88% | ||
| 2022 | -30.07% | ||
| 2021 | +3.57% | ||
| 2020 | +68.67% | ||
| 2019 | -12.08% | ||
| 2018 | -46.36% | ||
| 2017 | +54.39% | ||
| 2016 | +49.21% | ||
| 2015 | -55.99% | ||
| 2014 | +5.98% | ||
| 2013 | -18.67% | ||
| 2012 | +1.21% | ||
| 2011 | -45.48% | ||
| 2010 | +40.93% | ||
| 2009 | +406.75% | ||
| 2008 | -86.98% | ||
| 2007 | +4.69% | ||
| 2006 | +272.99% | ||
| 2005 | +179.14% | ||
| 2004 | -67.57% | ||
| 2003 | +117.65% |
- Stock Market
- Stocks
- HBM Stock
- HBM Stock
- Quotes Hudbay Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
