|
End-of-day quote
Canadian Securities Exchange
29/09/2026
|
5-day change | 1st Jan Change | ||
| 0.0550 CAD | -8.33% |
|
-21.43% | -62.07% |
Stock exchange
Canadian Securities Exchange
CUPA 0.0550 $
-8.33%
16.43K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUPA | 0.0550CAD | -8.33% | 16.43K $ | ||
Canadian Securities Exchange
| IC | 0.0500CAD | -9.09% | 2.94K $ |
Quotes 5-day view: Cupani Metals Corp.
End-of-day quote Canadian Securities Exchange| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0700 | CA$0.0600 | CA$0.0650 | CA$0.0600 | CA$0.0550 |
| Volume | 55,000 | 90,019 | 43,000 | 242,000 | 298,773 |
| Change | +7.69% | -14.29% | +8.33% | -7.69% | -8.33% |
| Opening | CA$0.0650 | CA$0.0650 | CA$0.0650 | CA$0.0650 | CA$0.0600 |
| High | CA$0.0700 | CA$0.0650 | CA$0.0650 | CA$0.0650 | CA$0.0600 |
| Low | CA$0.0650 | CA$0.0600 | CA$0.0650 | CA$0.0600 | CA$0.0550 |
Performance
| 1 day | -8.33% | ||
| 1 week | -21.43% | ||
| 1 month | -26.67% | ||
| 3 months | -52.17% | ||
| 6 months | -56.00% | ||
| Current year | -62.07% | ||
| 1 year | -63.33% | ||
| 3 years | +57.14% | ||
| 5 years | -8.33% | ||
| 10 years | -54.17% |
Volumes
marketsDaily volume
298,773
Avg. Volume 20 sessions
195,742
Avg. Volume 20 sessions CAD
10,765.81
Avg. Volume 20 sessions USD
7,562.98
Record volume 1
1,432,333
Record volume 2
1,136,500
Record volume 3
987,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,619,527
Market Cap (USD)
6,750,498
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
63.14%
Free-Float capitalization (CAD)
6,073,409
Free-Float capitalization (USD)
4,262,012
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+27.27%
Price spread / (MMA50)
+45.45%
Price spread / (MMA100)
+63.64%
RSI 9 days
34.5
RSI 14 days
37.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | -21.43% | -63.33% | +57.14% | 6.75M | |
| -0.04% | -4.23% | +19.84% | +133.81% | 295B | |
| -0.41% | -2.88% | +14.15% | +181.53% | 273B | |
| -1.92% | -3.86% | +28.66% | +213.58% | 217B | |
| +0.64% | -1.13% | +6.63% | +83.70% | 169B | |
| +2.91% | +1.59% | +33.21% | +107.97% | 59.55B | |
| +0.15% | -3.47% | -13.51% | +19.39% | 57.68B | |
| +0.11% | -4.61% | -34.40% | +17.04% | 41.96B | |
| +1.32% | -4.53% | -10.60% | +16.02% | 41.95B | |
| +0.46% | -4.46% | +24.76% | +300.65% | 38.7B | |
| Average | -0.49% | -5.18% | +0.54% | +113.08% | 119.41B | |
| Weighted average by Cap. | -0.09% | -3.24% | +14.51% | +142.47% |
Historical Quotes: Cupani Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.05 | | 0.16 |
| 1 year | 0.05 | | 0.17 |
| 3 years | 0.02 | | 0.25 |
| 5 years | 0.02 | | 0.25 |
| 10 years | 0 | | 0.34 |
Monthly variations
Annual variations
| 2026 | -62.07% | ||
| 2025 | -.--% | ||
| 2024 | +383.33% | ||
| 2023 | -.--% | ||
| 2022 | -66.67% | ||
| 2021 | +20.00% | ||
| 2020 | +87.50% | ||
| 2019 | -42.86% | ||
| 2018 | -56.25% | ||
| 2017 | -.--% | ||
| 2016 | +300.00% | ||
| 2015 | -60.00% | ||
| 2014 | -9.09% | ||
| 2013 | -8.33% | ||
| 2012 | -25.00% | ||
| 2011 | -44.83% | ||
| 2010 | -3.33% |
- Stock Market
- Stocks
- CUPA Stock
- Quotes Cupani Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
