Quotes IFCI Limited Bombay S.E.

Stocks

IFCI

INE039A01010

Corporate Financial Services

Market Closed - Bombay S.E. 14:29:03 23/10/2026 +04			5-day change	1st Jan Change
59.28 ^INR	-3.36%		-13.21%	+11.89%

09-25	Ifci Limited Announces Retirement of Prof. Narayanaswamy Balakrishnan as Non-Executive, Non-Independent Director, Effective September 25, 2026	CI
09-15	IFCI Limited Announces Appointment of Dilip Singh Punia as Additional and Independent Director, Effective September 11, 2026	CI

Stock exchange

Bombay S.E. IFCI 59.28 ₹ -3.36% 134M ₹

Markets		Price	Change	Volumes
NSE India S.E.	IFCI	59.28INR	-3.28%	1.47B ₹
Bombay S.E.	IFCI	59.28INR	-3.36%	134M ₹

Quotes 5-day view: IFCI Limited

Delayed Quote Bombay S.E.

IFCI Limited(IFCI) : Historical Chart (5-day)

	16/10/2026	19/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	₹67.01	₹64.85	₹63.13	₹61.34	₹59.28
Volume	1,258,578	1,139,981	1,509,864	1,291,722	2,258,261
Change	-1.89%	-3.22%	-2.65%	-2.84%	-3.36%
Opening	₹67.93	₹66.73	₹65.00	₹62.80	₹61.03
High	₹68.25	₹66.73	₹65.72	₹62.81	₹61.38
Low	₹66.62	₹64.35	₹62.20	₹61.05	₹58.20

Performance

1 day	-3.36%
1 week	-13.21%
Current month	-13.76%
1 month	-21.93%
3 months	-17.07%
6 months	-4.00%
Current year	+11.89%
1 year	+5.56%
3 years	+151.83%
5 years	+364.21%
10 years	+123.28%

Volumes

markets

Daily volume

2,258,261

Estimated daily volume

2,258,261

Avg. Volume 20 sessions

2,790,829

Daily volume ratio

0.81

Avg. Volume 20 sessions INR

165,440,343.12

Avg. Volume 20 sessions USD

1,742,748.57

Record volume 1

129,209,300

Record volume 2

64,221,960

Record volume 3

61,168,670

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

Market Cap (USD)

Net sales ()

16,613,300,000

Net sales (USD)

175,004,502

Number of employees

114

Sales / Employee (INR)

145,730,702

Sales / Employee (USD)

1,535,127

Indicators

Moving average 5 days

64.93

Moving average 20 days

69.07

Moving average 50 days

77.89

Moving average 100 days

Price spread / (MMA5)

+9.52%

Price spread / (MMA20)

+16.52%

Price spread / (MMA50)

+31.40%

Price spread / (MMA100)

+29.89%

RSI 9 days

29.99

RSI 14 days

34.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IFCI LIMITED	-3.36%	0.00%	+5.56%	+151.83%	-
AERCAP HOLDINGS N.V.	-1.19%	0.00%	+21.78%	+150.94%	22.81B
FEDERAL NATIONAL MORTGAGE ASSOCIATION	-5.23%	+9.02%	-66.67%	+523.44%	24.16B
MITSUBISHI HC CAPITAL INC.	-0.11%	-0.04%	+7.70%	+36.93%	12B
POWER FINANCE CORPORATION LIMITED	-3.33%	-7.68%	-20.69%	+27.68%	11.39B
FEDERAL HOME LOAN MORTGAGE CORPORATION	-6.08%	+11.41%	-66.36%	+511.81%	12.72B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	-3.31%	-5.64%	-40.54%	-3.37%	10.62B
AFRICAN EXPORT-IMPORT BANK	+1.43%	+3.80%	+27.24%	+25.44%	8.67B
REC LIMITED	-2.37%	-5.10%	-22.06%	+2.12%	8.37B
Average	-2.62%	+3.41%	-17.12%	+158.53%	12.5B
Weighted average by Cap.	-2.82%	+4.93%	-22.40%	+212.77%

See all sector performances

Historical Quotes: IFCI Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e48f27fe9763cb5f23381abe47fb80.fXQ_lzeK8G1ahEm-29qf1gsqqrmFHiI4y85Z4a4w5xI.JDlqxX-5pjhr8S3U7OrYv2Jp4_3aUkhiqJYvpfd3nSsyLFn5X_mSLjL9CA

Date	Price	Volume	Total
14:29:03	59.28	100	2,258,261
14:27:40	59.28	404	2,258,161
14:24:39	59.28	1,906	2,257,757
14:22:54	59.28	5	2,255,851
14:22:33	59.28	5	2,255,846
14:21:32	59.28	55	2,255,841
14:21:27	59.28	4	2,255,786
14:00:00	59.40	300	2,255,782
13:59:58	59.35	522	2,255,482

Chart

Duration

Period

More charts

Price Extremes

1 week	58.2	66.73
1 month	58.2	78.8
Current year	47.4	107.45
1 year	46.2	107.45
3 years	20.42	107.45
5 years	8.3	107.45
10 years	3.1	107.45

Monthly variations

Annual variations

2026	+11.89%
2025	-14.86%
2024	+113.41%
2023	+111.61%
2022	-15.41%
2021	+78.03%
2020	+38.22%
2019	-55.81%
2018	-51.52%
2017	+13.60%
2016	-1.63%
2015	-26.95%
2014	+47.56%
2013	-23.43%
2012	+53.32%
2011	-67.53%
2010	+23.83%
2009	+151.04%
2008	-76.72%
2007	+667.33%
2006	+21.32%
2005	-34.53%
2004	-9.70%
2003	+196.49%
2002	+93.22%
2001	-31.40%