|
Market Closed -
NYSE
00:03:32 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 28.49 USD | +2.41% |
|
-1.52% | +1.17% |
| 08-21 | Do you own enough gold? |  |
| 08-12 | Puma Exploration Says Kinross Gold Continuing Exploration of Williams Brook Project in New Brunswick | MT |
Stock exchange
NYSE
KGC 28.49 $
+2.41%
151M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| K | 39.87CAD | +2.49% | 65.84M $ | ||
NYSE
| KGC | 28.49USD | +2.41% | 151M $ | |
|
CBOE
| KGC | 28.48USD | +2.32% | 7.38M $ | |
|
Tradegate
| KIN2 | 25.34EUR | +2.14% | 89.63K € | |
|
Xetra
| KIN2 | 25.49EUR | +2.37% | 10.43K € | |
|
Boerse Muenchen
| KIN2 | 25.25EUR | +1.69% | 5.1K € | |
|
Börse Stuttgart
| KIN2 | 25.13EUR | +1.00% | 4.52K € | |
|
CBOE
| 24.93EUR | +2.05% | 1.7K € | ||
|
Mexican S.E.
| KGC N | 520.00MXN | -1.33% | 7.8K $ | |
|
Deutsche Boerse AG
| KIN2 | 24.97EUR | +1.22% | 0 € | |
|
Swiss Exchange
| KG | 23.41CHF | +2.12% | 0 CHF | |
|
London S.E.
| 0R2D | 39.90CAD | -0.68% | 0 $ | |
|
Lima
| KUS | 28.21USD | 0.00% | 0 $ | |
|
Swiss Exchange
| KG | 28.40USD | +1.45% | 0 $ | |
|
CBOE
| 0R2D | 23.79EUR | 0.00% | 0 € | |
| KGC | 45,600.00ARS | +3.03% | 3.1M $ |
Quotes 5-day view: Kinross Gold Corporation
Delayed Quote NYSE
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | $29.13 | $28.18 | $28.04 | $27.82 | $28.49 |
| Volume | 9,057,029 | 7,661,827 | 4,372,107 | 7,905,272 | 5,304,077 |
| Change | +0.69% | -3.26% | -0.50% | -0.78% | +2.41% |
| Opening | $29.42 | $28.17 | $28.29 | $28.61 | $28.78 |
| High | $29.90 | $28.42 | $28.34 | $28.68 | $28.83 |
| Low | $28.83 | $27.79 | $27.70 | $27.42 | $28.23 |
Performance
| 1 day | +2.41% | ||
| 1 week | -1.52% | ||
| Current month | -7.14% | ||
| 1 month | +2.78% | ||
| 3 months | +4.44% | ||
| 6 months | -8.10% | ||
| Current year | +1.17% | ||
| 1 year | +26.85% | ||
| 3 years | +450.00% | ||
| 5 years | +419.89% | ||
| 10 years | +596.58% |
Volumes
marketsDaily volume
5,304,077
Estimated daily volume
5,304,077
Avg. Volume 20 sessions
7,504,378
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
213,799,729.22
Record volume 1
137,772,000
Record volume 2
98,912,330
Record volume 3
97,181,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,801,758,331
Net sales (USD)
7,051,100,000
Number of employees
8,452
Sales / Employee (USD)
834,252
Free-Float
99.82%
Free-Float capitalization (USD)
33,691,766,228
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
28.33
Moving average 20 days
30.6
Moving average 50 days
27.04
Moving average 100 days
27.39
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
35.45
RSI 14 days
43.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | -1.52% | +26.85% | +450.00% | 33.8B | |
| +2.16% | -1.39% | +58.08% | +208.43% | 130B | |
| +2.97% | +2.38% | +31.44% | +310.29% | 102B | |
| +2.84% | +1.70% | +50.53% | +171.70% | 71.94B | |
| +3.83% | +2.09% | +47.21% | +256.12% | 69.15B | |
| +2.63% | -1.46% | +58.65% | +469.30% | 52.25B | |
| +2.49% | -0.33% | +28.86% | +470.39% | 33.8B | |
| +2.40% | +0.59% | +8.55% | +95.68% | 21.96B | |
| +2.42% | -1.00% | +33.68% | +123.37% | 21.3B | |
| +5.27% | -1.77% | +24.88% | +739.50% | 20.54B | |
| Average | +2.40% | -0.84% | +36.87% | +329.48% | 55.69B | |
| Weighted average by Cap. | +2.28% | -0.81% | +43.15% | +295.18% |
Historical Quotes: Kinross Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5ea93889f1ff657.b_VK18mCYIhVNZD_Mu7tcI-JEL9jXQ5IkX7A2r8T7D4.KrE5kabvOckZBM-PZIasFMn-JPQbNngA2AuvncZKvGYVnzKO-u80xhdg5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:03:32 | 28.49 | 474,499 | 3,904,038 |
| 23:59:59 | 28.48 | 330 | 3,429,539 |
| 23:59:59 | 28.48 | 170 | 3,429,209 |
| 23:59:59 | 28.47 | 404 | 3,429,039 |
| 23:59:59 | 28.47 | 100 | 3,428,635 |
| 23:59:59 | 28.48 | 496 | 3,428,535 |
| 23:59:59 | 28.48 | 116 | 3,428,039 |
| 23:59:59 | 28.48 | 160 | 3,427,923 |
| 23:59:59 | 28.48 | 430 | 3,427,763 |
| 23:59:59 | 28.48 | 300 | 3,427,333 |
Price Extremes
| 1 week | 27.42 |  | 28.83 |
| 1 month | 27.42 | | 33.48 |
| Current year | 22.28 | | 39.11 |
| 1 year | 22.01 | | 39.11 |
| 3 years | 4.32 | | 39.11 |
| 5 years | 3 | | 39.11 |
| 10 years | 2.38 | | 39.11 |
Monthly variations
Annual variations
| 2026 | +1.17% | ||
| 2025 | +203.78% | ||
| 2024 | +53.22% | ||
| 2023 | +47.92% | ||
| 2022 | -29.60% | ||
| 2021 | -20.84% | ||
| 2020 | +54.85% | ||
| 2019 | +46.30% | ||
| 2018 | -25.00% | ||
| 2017 | +38.91% | ||
| 2016 | +70.88% | ||
| 2015 | -35.46% | ||
| 2014 | -35.62% | ||
| 2013 | -54.94% | ||
| 2012 | -14.74% | ||
| 2011 | -39.87% | ||
| 2010 | +3.04% | ||
| 2009 | -0.11% | ||
| 2008 | +0.11% | ||
| 2007 | +54.88% | ||
| 2006 | +28.85% | ||
| 2005 | +30.97% | ||
| 2004 | -11.89% | ||
| 2003 | +8.71% | ||
| 2002 | +222.37% | ||
| 2001 | +52.00% | ||
| 2000 | -73.33% | ||
| 1999 | -18.94% | ||
| 1998 | -32.72% | ||
| 1997 | -51.75% | ||
| 1996 | -6.56% | ||
| 1995 | +48.78% | ||
| 1994 | +60.76% | ||
| 1993 | +155.04% |
- Stock Market
- Stocks
- K Stock
- KGC Stock
- Quotes Kinross Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
