|
Market Closed -
Nasdaq
00:00:00 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.100 USD | 0.00% |
|
+9.93% | -19.90% |
| 09-05 | Liveperson, Inc. Announces Board Resignations | CI |
| 09-04 | SoundHound AI, Inc. completed the acquisition of LivePerson, Inc. from a group of shareholders. | CI |
Stock exchange
Quotes 5-day view: LivePerson, Inc.
Delayed Quote Nasdaq
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.820 | $3.100 | $2.970 | $3.100 | $3.100 |
| Volume | 127,228 | 455,812 | 394,641 | 891,419 | 743,328 |
| Change | - | +9.93% | -4.19% | +4.38% | 0.00% |
| Opening | $2.800 | $2.800 | $3.050 | $2.970 | $3.230 |
| High | $2.840 | $3.125 | $3.080 | $3.250 | $3.235 |
| Low | $2.680 | $2.785 | $2.940 | $2.945 | $3.070 |
Performance
| 1 week | +9.93% | ||
| 1 month | +40.27% | ||
| 3 months | +47.62% | ||
| 6 months | -3.43% | ||
| Current year | -19.90% | ||
| 1 year | -77.78% | ||
| 3 years | -94.78% | ||
| 5 years | -99.69% | ||
| 10 years | -97.47% |
Volumes
marketsDaily volume
743,328
Estimated daily volume
743,328
Avg. Volume 20 sessions
325,254
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
1,008,287.4
Record volume 1
8,692,598
Record volume 2
7,359,395
Record volume 3
3,247,548
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
38,245,620
Net sales (USD)
243,742,000
Number of employees
613
Sales / Employee (USD)
397,622
Free-Float
96.58 %
Free-Float capitalization (USD)
37,489,335
Average Daily Capital Traded
2.64%
Indicators
Moving average 5 days
3.018
Moving average 20 days
2.828
Moving average 50 days
2.211
Moving average 100 days
2.301
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-8.76%
Price spread / (MMA50)
-28.68%
Price spread / (MMA100)
-25.76%
STIM
RSI 9 days
68.97
RSI 14 days
68.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.93% | -77.78% | -94.78% | 38.25M | |
| +0.08% | -0.30% | -5.49% | +58.65% | 221B | |
| -5.41% | +2.80% | +49.47% | +114.10% | 119B | |
| -3.31% | -1.52% | -26.76% | -42.78% | 114B | |
| -1.48% | -5.39% | -24.81% | -34.30% | 88.29B | |
| -1.47% | -1.98% | -25.95% | -4.27% | 61.88B | |
| -3.76% | -4.08% | -24.10% | -25.83% | 48.47B | |
| -1.77% | -0.98% | +5.07% | +103.72% | 43.35B | |
| -4.52% | -6.07% | +3.41% | +185.94% | 41.03B | |
| -0.82% | -2.24% | -8.57% | +2.30% | 37.07B | |
| Average | -2.26% | +0.39% | -13.55% | +26.27% | 77.45B | |
| Weighted average by Cap. | -2.20% | -0.47% | -4.28% | +37.85% |
Historical Quotes: LivePerson, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.94 |  | 3.25 |
| 1 month | 2.43 | | 3.25 |
| Current year | 1.4 | | 4.23 |
| 1 year | 1.4 | | 15.15 |
| 3 years | 1.4 | | 71.1 |
| 5 years | 1.4 | | 1,032.3 |
| 10 years | 1.4 | | 1,083.45 |
Monthly variations
Annual variations
| 2026 | -19.90% | ||
| 2025 | -83.03% | ||
| 2024 | -59.89% | ||
| 2023 | -62.62% | ||
| 2022 | -71.61% | ||
| 2021 | -42.60% | ||
| 2020 | +68.19% | ||
| 2019 | +96.18% | ||
| 2018 | +64.00% | ||
| 2017 | +52.32% | ||
| 2016 | +11.85% | ||
| 2015 | -52.13% | ||
| 2014 | -4.86% | ||
| 2013 | +12.79% | ||
| 2012 | +4.70% | ||
| 2011 | +11.06% | ||
| 2010 | +62.12% | ||
| 2009 | +282.97% | ||
| 2008 | -65.92% | ||
| 2007 | +2.10% | ||
| 2006 | -6.77% | ||
| 2005 | +78.10% | ||
| 2004 | -37.00% | ||
| 2003 | +431.91% | ||
| 2002 | +184.85% | ||
| 2001 | -68.94% | ||
| 2000 | -88.82% |
- Stock Market
- Stocks
- LPSN Stock
- Quotes LivePerson, Inc.
Select your edition
All financial news and data tailored to specific country editions
