Quotes LivePerson, Inc.

Stocks

LPSN

US5381463091

IT Services & Consulting

Real-time Estimate 23:45:52 02/09/2026 +04 5-day change 1st Jan Change
3.135 USD +5.56% Intraday chart for LivePerson, Inc. +15.68% -18.99%

Stock exchange

Quotes 5-day view: LivePerson, Inc.

Delayed Quote Nasdaq
LivePerson, Inc.(LPSN) : Historical Chart (5-day)
  27/08/2026 28/08/2026 31/08/2026 01/09/2026 02/09/2026
Last $2.790 $2.820 $3.100 $2.970 $3.120
Volume 123,415 127,228 455,812 394,641 845,523
Change +2.95% +1.08% +9.93% -4.19% +5.56%
Opening $2.730 $2.800 $2.800 $3.050 $2.970
High $2.800 $2.840 $3.125 $3.080 $3.250
Low $2.720 $2.680 $2.785 $2.940 $2.945

Performance

1 day+5.22%
1 week+15.68%
Current month+1.13%
1 month+75.14%
3 months+33.40%
6 months+5.20%
Current year-18.99%
1 year-76.52%
3 years-95.12%
5 years-99.68%
10 years-97.40%

Volumes

markets
Daily volume
845,523
Estimated daily volume
912,393
Avg. Volume 20 sessions
249,673
Daily volume ratio
3.65
Avg. Volume 20 sessions USD
782,724.86
Record volume 1
8,692,598
Record volume 2
7,359,395
Record volume 3
3,247,548
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
36,641,772
Net sales (USD)
243,742,000
Number of employees
613
Sales / Employee (USD)
397,622
Free-Float
96.58 %
Free-Float capitalization (USD)
35,917,202
Average Daily Capital Traded
2.14%

Indicators

Moving average 5 days
2.878
Moving average 20 days
2.696
Moving average 50 days
2.144
Moving average 100 days
2.296
Price spread / (MMA5)
-8.20%
Price spread / (MMA20)
-14.02%
Price spread / (MMA50)
-31.62%
Price spread / (MMA100)
-26.77%
STIM
RSI 9 days
74.22
RSI 14 days
71.62

Change 5-day change 1-year change 3-year change Capi.($)
+5.56%+15.68%-76.52%-95.12% 36.64M
+0.04%+0.79%-4.06%+56.41% 218B
+0.02%+3.48%-26.73%-42.45% 115B
-3.67%-2.22%+32.01%+93.48% 111B
-0.89%+2.26%-24.56%-30.52% 90.31B
-1.63%+0.12%-23.72%+0.19% 62.19B
-1.38%-0.35%-23.97%-21.04% 49.33B
-3.70%+1.96%+7.92%+106.97% 42.77B
-4.60%+2.69%+8.18%+207.23% 41.47B
-1.47%+1.19%-9.32%+12.29% 38.53B
Average -1.28%+2.85%-14.08%+28.74% 76.86B
Weighted average by Cap. -1.47%+1.24%-6.47%+35.95%

Historical Quotes: LivePerson, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

8184676e708598a67c2.0sCS64lqsW2J0baCcZ4jxmQGIUxl8KgEvd2-ghFCFf0.uaXc0v4E8y_kstfDCP8UtCNrSzwoo8Vn_pWP3SF0Jauwh-uk_jLoX9mh-w
DatePriceVolumeTotal
23:31:19 3.120158742,122
23:31:15 3.120150741,964
23:30:09 3.130100741,814
23:30:08 3.115100741,714
23:30:08 3.120100741,614
23:30:08 3.120300741,514
23:30:08 3.120232741,214
23:30:08 3.115100740,982
23:30:08 3.120100740,882
23:30:08 3.110200740,782
Chart LivePerson, Inc.

Price Extremes

1 week 2.68
Extreme 2.68
3.25
1 month 1.76
Extreme 1.765
3.25
Current year 1.4
Extreme 1.4
4.23
1 year 1.4
Extreme 1.4
15.15
3 years 1.4
Extreme 1.4
71.1
5 years 1.4
Extreme 1.4
1,032.3
10 years 1.4
Extreme 1.4
1,083.45

Monthly variations

Annual variations

2026-23.26%
2025-83.03%
2024-59.89%
2023-62.62%
2022-71.61%
2021-42.60%
2020+68.19%
2019+96.18%
2018+64.00%
2017+52.32%
2016+11.85%
2015-52.13%
2014-4.86%
2013+12.79%
2012+4.70%
2011+11.06%
2010+62.12%
2009+282.97%
2008-65.92%
2007+2.10%
2006-6.77%
2005+78.10%
2004-37.00%
2003+431.91%
2002+184.85%
2001-68.94%
2000-88.82%
  1. Stock Market
  2. Stocks
  3. LPSN Stock
  4. Quotes LivePerson, Inc.