|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.730 USD | -2.26% |
|
-1.14% | -55.30% |
| 06-29 | LivePerson, Inc.(NasdaqGS:LPSN) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | LivePerson, Inc.(NasdaqGS:LPSN) added to Russell 3000E Index | CI |
Quotes 5-day view: LivePerson, Inc.
Delayed Quote Nasdaq
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.820 | $1.840 | $1.750 | $1.770 | $1.730 |
| Volume | 31,509 | 29,130 | 41,694 | 30,752 | 31,656 |
| Change | +4.00% | +1.10% | -4.89% | +1.14% | -2.26% |
| Opening | $1.740 | $1.820 | $1.810 | $1.760 | $1.780 |
| High | $1.820 | $1.860 | $1.840 | $1.790 | $1.815 |
| Low | $1.730 | $1.790 | $1.750 | $1.760 | $1.725 |
Performance
| 1 day | -2.26% | ||
| 1 week | -1.14% | ||
| Current month | -8.95% | ||
| 1 month | -14.78% | ||
| 3 months | -46.27% | ||
| 6 months | -47.09% | ||
| Current year | -55.30% | ||
| 1 year | -87.63% | ||
| 3 years | -97.44% | ||
| 5 years | -99.79% | ||
| 10 years | -98.46% |
Volumes
marketsDaily volume
31,656
Estimated daily volume
82,214
Avg. Volume 20 sessions
88,297
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
152,753.81
Record volume 1
8,692,598
Record volume 2
7,359,395
Record volume 3
3,247,548
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
21,551,567
Net sales (USD)
243,742,000
Number of employees
606
Sales / Employee (USD)
402,215
Free-Float
96.56 %
Free-Float capitalization (USD)
21,393,040
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
1.786
Moving average 20 days
1.902
Moving average 50 days
2.128
Moving average 100 days
2.459
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+9.94%
Price spread / (MMA50)
+23.03%
Price spread / (MMA100)
+42.16%
STIM
RSI 9 days
36.15
RSI 14 days
37.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -1.14% | -87.63% | -97.44% | 21.55M | |
| -1.17% | -28.79% | -23.92% | +60.23% | 204B | |
| -2.27% | +3.29% | +26.84% | +46.52% | 95.64B | |
| +2.44% | +0.69% | -49.96% | -56.80% | 82.34B | |
| -0.52% | +4.44% | -32.07% | -37.71% | 82.89B | |
| +2.33% | +4.25% | -37.21% | -2.00% | 57.7B | |
| -1.52% | +0.42% | -31.46% | -24.52% | 46.07B | |
| -4.32% | -1.79% | +10.97% | +213.60% | 36.55B | |
| -4.74% | -5.13% | +0.34% | +73.81% | 36.18B | |
| +0.11% | -0.02% | -27.89% | +1.48% | 32.87B | |
| Average | -1.25% | -1.93% | -25.20% | +17.72% | 67.43B | |
| Weighted average by Cap. | -0.93% | -7.94% | -19.56% | +27.01% |
Historical Quotes: LivePerson, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb8381a16.SGGCTQH2n_1rNBkZcyh4jR7AzUCUYyLsKWjCGzkc6Uw.DDLze3ub-M4CcF5fGW0xuFKSrHH_IkeFRAuTSG5f0WEeJPUnU73ImQgMWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:58:30 | 1.730 | 100 | 25,997 |
| 19:56:20 | 1.725 | 100 | 25,897 |
| 19:55:10 | 1.725 | 100 | 25,797 |
| 19:52:18 | 1.740 | 100 | 25,697 |
| 19:50:27 | 1.740 | 100 | 25,597 |
| 19:49:44 | 1.740 | 900 | 25,497 |
| 19:49:44 | 1.740 | 100 | 24,597 |
| 19:49:44 | 1.745 | 163 | 24,497 |
| 19:49:44 | 1.745 | 100 | 24,334 |
| 19:49:44 | 1.745 | 100 | 24,234 |
Course Extremes
| 1 week | 1.72 |  | 1.86 |
| 1 month | 1.69 | | 2.12 |
| Current year | 1.69 | | 4.23 |
| 1 year | 1.69 | | 21.6 |
| 3 years | 1.69 | | 89.7 |
| 5 years | 1.69 | | 1,032.3 |
| 10 years | 1.69 | | 1,083.45 |
Monthly variations
Annual variations
| 2026 | -54.26% | ||
| 2025 | -83.03% | ||
| 2024 | -59.89% | ||
| 2023 | -62.62% | ||
| 2022 | -71.61% | ||
| 2021 | -42.60% | ||
| 2020 | +68.19% | ||
| 2019 | +96.18% | ||
| 2018 | +64.00% | ||
| 2017 | +52.32% | ||
| 2016 | +11.85% | ||
| 2015 | -52.13% | ||
| 2014 | -4.86% | ||
| 2013 | +12.79% | ||
| 2012 | +4.70% | ||
| 2011 | +11.06% | ||
| 2010 | +62.12% | ||
| 2009 | +282.97% | ||
| 2008 | -65.92% | ||
| 2007 | +2.10% | ||
| 2006 | -6.77% | ||
| 2005 | +78.10% | ||
| 2004 | -37.00% | ||
| 2003 | +431.91% | ||
| 2002 | +184.85% | ||
| 2001 | -68.94% | ||
| 2000 | -88.82% |
- Stock Market
- Stocks
- LPSN Stock
- Quotes LivePerson, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
