|
Delayed
Nasdaq
00:00:00 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.970 USD | -4.19% |
|
+7.22% | -23.26% |
| 08-20 | LivePerson Adjourns Stockholder Meeting on SoundHound Merger | MT |
| 08-12 | LivePerson's Acquisition by SoundHound AI Receives ISS Recommendation | MT |
Stock exchange
Nasdaq
LPSN 2.970 $
-4.19%
1.17M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPSN | 2.970USD | -4.19% | 1.17M $ | ||
TEL AVIV STOCK EXCHANGE
| LPSN | 908.70ILa | +8.36% | 53.7M ILa | |
|
CBOE
| LPSN | 2.951USD | -3.88% | 9.35K $ | |
|
Tradegate
| LVO0 | 2.580EUR | -3.01% | 345.72 € | |
|
Deutsche Boerse AG
| LVO0 | 2.480EUR | +5.98% | 0 € | |
|
Börse Stuttgart
| LVO0 | 2.540EUR | -3.05% | 0 € | |
|
Boerse Muenchen
| LVO0 | 2.560EUR | -2.29% | 0 € |
Quotes 5-day view: LivePerson, Inc.
Delayed Quote Nasdaq
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.790 | $2.820 | $3.100 | $2.970 | $2.970 |
| Volume | 123,415 | 127,228 | 455,812 | 394,641 | 394,642 |
| Change | +2.95% | +1.08% | +9.93% | -4.19% | -4.19% |
| Opening | $2.730 | $2.800 | $2.800 | $3.050 | $3.050 |
| High | $2.800 | $2.840 | $3.125 | $3.080 | $3.080 |
| Low | $2.720 | $2.680 | $2.785 | $2.940 | $2.940 |
Performance
| 1 day | -4.19% | ||
| 1 week | +7.22% | ||
| Current month | -4.19% | ||
| 1 month | +67.80% | ||
| 3 months | +23.24% | ||
| 6 months | +3.48% | ||
| Current year | -23.26% | ||
| 1 year | -78.76% | ||
| 3 years | -95.21% | ||
| 5 years | -99.69% | ||
| 10 years | -97.49% |
Volumes
marketsDaily volume
394,642
Estimated daily volume
394,642
Avg. Volume 20 sessions
249,673
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
741,528.81
Record volume 1
8,692,598
Record volume 2
7,359,395
Record volume 3
3,247,548
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
36,641,772
Net sales (USD)
243,742,000
Number of employees
613
Sales / Employee (USD)
397,622
Free-Float
96.58 %
Free-Float capitalization (USD)
35,917,202
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
2.878
Moving average 20 days
2.696
Moving average 50 days
2.144
Moving average 100 days
2.296
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-27.82%
Price spread / (MMA100)
-22.70%
STIM
RSI 9 days
74.22
RSI 14 days
71.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.19% | +7.22% | -78.76% | -95.21% | 36.64M | |
| -1.06% | -1.19% | -4.97% | +56.41% | 218B | |
| -0.88% | +0.62% | -27.65% | -42.61% | 115B | |
| -3.51% | +0.88% | +34.00% | +103.59% | 111B | |
| -1.48% | +2.80% | -25.00% | -31.74% | 90.31B | |
| -1.92% | +0.19% | -23.66% | +0.27% | 62.19B | |
| -2.09% | +1.04% | -24.49% | -22.76% | 49.33B | |
| -3.70% | +2.29% | +7.01% | +105.35% | 42.77B | |
| -4.60% | +2.23% | +8.52% | +204.14% | 41.47B | |
| -1.50% | +2.47% | -9.22% | +7.96% | 38.53B | |
| Average | -2.49% | +2.85% | -14.42% | +28.54% | 76.86B | |
| Weighted average by Cap. | -1.93% | +1.24% | -6.69% | +36.66% |
Historical Quotes: LivePerson, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.68 |  | 3.12 |
| 1 month | 1.76 | | 3.12 |
| Current year | 1.4 | | 4.23 |
| 1 year | 1.4 | | 15.15 |
| 3 years | 1.4 | | 71.1 |
| 5 years | 1.4 | | 1,032.3 |
| 10 years | 1.4 | | 1,083.45 |
Monthly variations
Annual variations
| 2026 | -23.26% | ||
| 2025 | -83.03% | ||
| 2024 | -59.89% | ||
| 2023 | -62.62% | ||
| 2022 | -71.61% | ||
| 2021 | -42.60% | ||
| 2020 | +68.19% | ||
| 2019 | +96.18% | ||
| 2018 | +64.00% | ||
| 2017 | +52.32% | ||
| 2016 | +11.85% | ||
| 2015 | -52.13% | ||
| 2014 | -4.86% | ||
| 2013 | +12.79% | ||
| 2012 | +4.70% | ||
| 2011 | +11.06% | ||
| 2010 | +62.12% | ||
| 2009 | +282.97% | ||
| 2008 | -65.92% | ||
| 2007 | +2.10% | ||
| 2006 | -6.77% | ||
| 2005 | +78.10% | ||
| 2004 | -37.00% | ||
| 2003 | +431.91% | ||
| 2002 | +184.85% | ||
| 2001 | -68.94% | ||
| 2000 | -88.82% |
- Stock Market
- Stocks
- LPSN Stock
- Quotes LivePerson, Inc.
Select your edition
All financial news and data tailored to specific country editions
