|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.510 USD | 0.00% |
|
-12.21% | -60.98% |
| 02:53pm | SoundHound AI Receives Final Regulatory Clearance for LivePerson Acquisition | MT |
| 06-29 | LivePerson, Inc.(NasdaqGS:LPSN) added to Russell Microcap Value Benchmark Index | CI |
Quotes 5-day view: LivePerson, Inc.
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.680 | $1.620 | $1.570 | $1.510 | $1.510 |
| Volume | 45,452 | 40,459 | 71,334 | 55,810 | 64,849 |
| Change | -2.33% | -3.57% | -3.09% | -3.82% | 0.00% |
| Opening | $1.740 | $1.655 | $1.590 | $1.580 | $1.500 |
| High | $1.750 | $1.660 | $1.610 | $1.595 | $1.535 |
| Low | $1.670 | $1.620 | $1.560 | $1.510 | $1.400 |
Performance
| 1 week | -12.21% | ||
| Current month | -20.53% | ||
| 1 month | -21.35% | ||
| 3 months | -43.55% | ||
| 6 months | -53.54% | ||
| Current year | -60.98% | ||
| 1 year | -89.93% | ||
| 3 years | -97.93% | ||
| 5 years | -99.84% | ||
| 10 years | -98.65% |
Volumes
marketsDaily volume
64,849
Estimated daily volume
64,849
Avg. Volume 20 sessions
68,593
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
103,575.43
Record volume 1
8,692,598
Record volume 2
7,359,395
Record volume 3
3,247,548
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,385,800
Net sales (USD)
243,742,000
Number of employees
606
Sales / Employee (USD)
402,215
Free-Float
96.56 %
Free-Float capitalization (USD)
18,250,560
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
1.578
Moving average 20 days
1.784
Moving average 50 days
1.998
Moving average 100 days
2.376
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+18.15%
Price spread / (MMA50)
+32.32%
Price spread / (MMA100)
+57.34%
RSI 9 days
21.14
RSI 14 days
27.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -12.21% | -89.93% | -97.93% | 18.39M | |
| +0.43% | -5.66% | -26.72% | +48.73% | 194B | |
| -1.00% | -1.81% | +24.73% | +50.73% | 91.89B | |
| -0.96% | -4.06% | -51.50% | -55.93% | 84.9B | |
| +0.51% | -0.65% | -28.39% | -33.59% | 83.8B | |
| +2.45% | +0.20% | -37.03% | -3.14% | 56.97B | |
| -0.62% | -5.07% | -32.95% | -22.12% | 43.79B | |
| +0.21% | -2.41% | +2.83% | +208.57% | 34.32B | |
| +1.08% | -0.58% | +0.89% | +78.45% | 34.34B | |
| +2.11% | +5.57% | -15.67% | +14.21% | 34.78B | |
| Average | +0.87% | -2.72% | -25.37% | +18.80% | 65.9B | |
| Weighted average by Cap. | +0.95% | -2.60% | -20.70% | +23.91% |
Historical Quotes: LivePerson, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47df3eb5ff4450bc90b31f2b1c3a.uwYEIJjVRD7XwjGUNCV8I5JawJbTem2Yq4YBg8lQKvw.jFdWUdm3MEm2mEPABxcRdc02peyDOSSu4fRy5JkkTZHOUkp567kPd-euXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.510 | 2,242 | 49,549 |
| 23:59:42 | 1.510 | 100 | 47,307 |
| 23:59:34 | 1.520 | 176 | 47,207 |
| 23:59:04 | 1.520 | 142 | 47,031 |
| 23:58:44 | 1.515 | 200 | 46,889 |
| 23:58:16 | 1.515 | 200 | 46,689 |
| 23:58:02 | 1.520 | 151 | 46,489 |
| 23:58:02 | 1.520 | 100 | 46,338 |
| 23:55:59 | 1.510 | 124 | 46,238 |
| 23:52:06 | 1.520 | 148 | 46,114 |
Course Extremes
| 1 week | 1.4 |  | 1.66 |
| 1 month | 1.4 | | 1.96 |
| Current year | 1.4 | | 4.23 |
| 1 year | 1.4 | | 21.6 |
| 3 years | 1.4 | | 89.7 |
| 5 years | 1.4 | | 1,032.3 |
| 10 years | 1.4 | | 1,083.45 |
Monthly variations
Annual variations
| 2026 | -60.98% | ||
| 2025 | -83.03% | ||
| 2024 | -59.89% | ||
| 2023 | -62.62% | ||
| 2022 | -71.61% | ||
| 2021 | -42.60% | ||
| 2020 | +68.19% | ||
| 2019 | +96.18% | ||
| 2018 | +64.00% | ||
| 2017 | +52.32% | ||
| 2016 | +11.85% | ||
| 2015 | -52.13% | ||
| 2014 | -4.86% | ||
| 2013 | +12.79% | ||
| 2012 | +4.70% | ||
| 2011 | +11.06% | ||
| 2010 | +62.12% | ||
| 2009 | +282.97% | ||
| 2008 | -65.92% | ||
| 2007 | +2.10% | ||
| 2006 | -6.77% | ||
| 2005 | +78.10% | ||
| 2004 | -37.00% | ||
| 2003 | +431.91% | ||
| 2002 | +184.85% | ||
| 2001 | -68.94% | ||
| 2000 | -88.82% |
- Stock Market
- Stocks
- LPSN Stock
- Quotes LivePerson, Inc.
Select your edition
All financial news and data tailored to specific country editions
