|
Real-time Estimate
Cboe BZX
23:45:52 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.135 USD | +5.56% |
|
+15.68% | -18.99% |
| 09:22pm | LivePerson Stockholders Approve Acquisition by SoundHound AI | MT |
| 08-20 | LivePerson Adjourns Stockholder Meeting on SoundHound Merger | MT |
Stock exchange
Nasdaq
LPSN 3.120 $
+5.05%
2.64M
$
Quotes 5-day view: LivePerson, Inc.
Delayed Quote Nasdaq
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.790 | $2.820 | $3.100 | $2.970 | $3.120 |
| Volume | 123,415 | 127,228 | 455,812 | 394,641 | 845,523 |
| Change | +2.95% | +1.08% | +9.93% | -4.19% | +5.56% |
| Opening | $2.730 | $2.800 | $2.800 | $3.050 | $2.970 |
| High | $2.800 | $2.840 | $3.125 | $3.080 | $3.250 |
| Low | $2.720 | $2.680 | $2.785 | $2.940 | $2.945 |
Performance
| 1 day | +5.22% | ||
| 1 week | +15.68% | ||
| Current month | +1.13% | ||
| 1 month | +75.14% | ||
| 3 months | +33.40% | ||
| 6 months | +5.20% | ||
| Current year | -18.99% | ||
| 1 year | -76.52% | ||
| 3 years | -95.12% | ||
| 5 years | -99.68% | ||
| 10 years | -97.40% |
Volumes
marketsDaily volume
845,523
Estimated daily volume
912,393
Avg. Volume 20 sessions
249,673
Daily volume ratio
3.65
Avg. Volume 20 sessions USD
782,724.86
Record volume 1
8,692,598
Record volume 2
7,359,395
Record volume 3
3,247,548
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
36,641,772
Net sales (USD)
243,742,000
Number of employees
613
Sales / Employee (USD)
397,622
Free-Float
96.58 %
Free-Float capitalization (USD)
35,917,202
Average Daily Capital Traded
2.14%
Indicators
Moving average 5 days
2.878
Moving average 20 days
2.696
Moving average 50 days
2.144
Moving average 100 days
2.296
Price spread / (MMA5)
-8.20%
Price spread / (MMA20)
-14.02%
Price spread / (MMA50)
-31.62%
Price spread / (MMA100)
-26.77%
STIM
RSI 9 days
74.22
RSI 14 days
71.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.56% | +15.68% | -76.52% | -95.12% | 36.64M | |
| +0.04% | +0.79% | -4.06% | +56.41% | 218B | |
| +0.02% | +3.48% | -26.73% | -42.45% | 115B | |
| -3.67% | -2.22% | +32.01% | +93.48% | 111B | |
| -0.89% | +2.26% | -24.56% | -30.52% | 90.31B | |
| -1.63% | +0.12% | -23.72% | +0.19% | 62.19B | |
| -1.38% | -0.35% | -23.97% | -21.04% | 49.33B | |
| -3.70% | +1.96% | +7.92% | +106.97% | 42.77B | |
| -4.60% | +2.69% | +8.18% | +207.23% | 41.47B | |
| -1.47% | +1.19% | -9.32% | +12.29% | 38.53B | |
| Average | -1.28% | +2.85% | -14.08% | +28.74% | 76.86B | |
| Weighted average by Cap. | -1.47% | +1.24% | -6.47% | +35.95% |
Historical Quotes: LivePerson, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8184676e708598a67c2.0sCS64lqsW2J0baCcZ4jxmQGIUxl8KgEvd2-ghFCFf0.uaXc0v4E8y_kstfDCP8UtCNrSzwoo8Vn_pWP3SF0Jauwh-uk_jLoX9mh-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:31:19 | 3.120 | 158 | 742,122 |
| 23:31:15 | 3.120 | 150 | 741,964 |
| 23:30:09 | 3.130 | 100 | 741,814 |
| 23:30:08 | 3.115 | 100 | 741,714 |
| 23:30:08 | 3.120 | 100 | 741,614 |
| 23:30:08 | 3.120 | 300 | 741,514 |
| 23:30:08 | 3.120 | 232 | 741,214 |
| 23:30:08 | 3.115 | 100 | 740,982 |
| 23:30:08 | 3.120 | 100 | 740,882 |
| 23:30:08 | 3.110 | 200 | 740,782 |
Price Extremes
| 1 week | 2.68 |  | 3.25 |
| 1 month | 1.76 | | 3.25 |
| Current year | 1.4 | | 4.23 |
| 1 year | 1.4 | | 15.15 |
| 3 years | 1.4 | | 71.1 |
| 5 years | 1.4 | | 1,032.3 |
| 10 years | 1.4 | | 1,083.45 |
Monthly variations
Annual variations
| 2026 | -23.26% | ||
| 2025 | -83.03% | ||
| 2024 | -59.89% | ||
| 2023 | -62.62% | ||
| 2022 | -71.61% | ||
| 2021 | -42.60% | ||
| 2020 | +68.19% | ||
| 2019 | +96.18% | ||
| 2018 | +64.00% | ||
| 2017 | +52.32% | ||
| 2016 | +11.85% | ||
| 2015 | -52.13% | ||
| 2014 | -4.86% | ||
| 2013 | +12.79% | ||
| 2012 | +4.70% | ||
| 2011 | +11.06% | ||
| 2010 | +62.12% | ||
| 2009 | +282.97% | ||
| 2008 | -65.92% | ||
| 2007 | +2.10% | ||
| 2006 | -6.77% | ||
| 2005 | +78.10% | ||
| 2004 | -37.00% | ||
| 2003 | +431.91% | ||
| 2002 | +184.85% | ||
| 2001 | -68.94% | ||
| 2000 | -88.82% |
- Stock Market
- Stocks
- LPSN Stock
- Quotes LivePerson, Inc.
Select your edition
All financial news and data tailored to specific country editions
