|
Market Closed -
TEL AVIV STOCK EXCHANGE
14:44:58 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,000.00 ILa | 0.00% |
|
-9.01% | -6.76% |
| 08-18 | Lodzia Real Estate Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-26 | Lodzia Real Estate Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
LODZ 2,000.00 ILa
0.00%
0
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LODZ | 2,000.00ILa | 0.00% | 0 ILa |
Quotes 5-day view: Lodzia Real Estate Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,959.00 | ILA 1,996.00 | ILA 2,198.00 | ILA 2,019.00 | ILA 2,000.00 |
| Volume | 73 | 116 | 113 | 1,913 | 333 |
| Change | - | +1.89% | +10.12% | -8.14% | -0.94% |
| Opening | ILA 1,999.00 | ILA 1,999.00 | ILA 2,198.00 | ILA 2,198.00 | ILA 2,019.00 |
| High | ILA 1,999.00 | ILA 1,999.00 | ILA 2,198.00 | ILA 2,198.00 | ILA 2,000.00 |
| Low | ILA 1,947.00 | ILA 1,996.00 | ILA 2,198.00 | ILA 1,968.00 | ILA 2,000.00 |
Performance
| 1 week | -9.01% | ||
| Current month | -0.99% | ||
| 1 month | -1.14% | ||
| 3 months | -12.01% | ||
| 6 months | -6.50% | ||
| Current year | -6.76% | ||
| 1 year | -19.03% | ||
| 3 years | -26.90% | ||
| 5 years | -23.22% | ||
| 10 years | -42.99% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
225
Daily volume ratio
0
Avg. Volume 20 sessions ILa
450,000
Avg. Volume 20 sessions USD
1,507.05
Record volume 1
100,409
Record volume 2
39,063
Record volume 3
39,063
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
81,248,331
Market Cap (USD)
27,207,060
Net sales ()
33,540,000
Net sales (USD)
11,231,305
Number of employees
4
Sales / Employee (ILS)
8,385,000
Sales / Employee (USD)
2,807,826
Free-Float
17.25 %
Free-Float capitalization (ILa)
15,211,486
Free-Float capitalization (USD)
5,093,764
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
2,043.4
Moving average 20 days
2,017.05
Moving average 50 days
2,014.86
Moving average 100 days
2,166.61
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+8.33%
RSI 9 days
47.69
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.01% | -19.03% | -26.90% | 27.21M | |
| +0.82% | -3.17% | -7.32% | +39.02% | 13.54B | |
| 0.00% | +1.84% | +77.78% | +193.04% | 9.5B | |
| +0.46% | +1.97% | +23.44% | +119.28% | 7.18B | |
| -0.20% | +1.29% | +183.31% | +493.09% | 5.72B | |
| +0.24% | +1.66% | +89.52% | +209.47% | 4.27B | |
| -0.27% | -2.20% | +31.56% | - | 3.39B | |
| -4.89% | +0.49% | +2.44% | +3.15% | 2.5B | |
| +2.52% | +1.52% | +15.45% | +13.89% | 2.45B | |
| +4.76% | +2.85% | -15.67% | -13.06% | 2.1B | |
| Average | +0.34% | -0.64% | +38.15% | +114.55% | 5.07B | |
| Weighted average by Cap. | +0.34% | -1.06% | +46.48% | +146.88% |
Historical Quotes: Lodzia Real Estate Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,968 |  | 2,198 |
| 1 month | 1,947 | | 2,198 |
| Current year | 1,801 | | 2,475 |
| 1 year | 1,801 | | 2,560 |
| 3 years | 1,801 | | 2,736 |
| 5 years | 1,801 | | 3,860 |
| 10 years | 1,801 | | 4,207 |
Monthly variations
Annual variations
| 2026 | -6.76% | ||
| 2025 | -15.55% | ||
| 2024 | +7.45% | ||
| 2023 | -20.43% | ||
| 2022 | -2.43% | ||
| 2021 | +33.38% | ||
| 2020 | -1.13% | ||
| 2019 | -15.64% | ||
| 2018 | +0.33% | ||
| 2017 | -26.43% | ||
| 2016 | -4.68% | ||
| 2015 | +73.27% | ||
| 2014 | +2.05% | ||
| 2013 | +17.02% | ||
| 2012 | +11.64% | ||
| 2011 | -16.18% | ||
| 2010 | +75.92% | ||
| 2009 | +33.38% | ||
| 2008 | -41.36% | ||
| 2007 | -5.81% | ||
| 2006 | +24.00% | ||
| 2005 | +8.70% | ||
| 2004 | +36.42% | ||
| 2003 | -26.38% | ||
| 2002 | +7.71% | ||
| 2001 | -7.57% | ||
| 2000 | -46.76% | ||
| 1999 | +72.11% | ||
| 1998 | -26.31% | ||
| 1997 | +57.39% | ||
| 1996 | +2.75% |
- Stock Market
- Stocks
- LODZ Stock
- Quotes Lodzia Real Estate Ltd.
Select your edition
All financial news and data tailored to specific country editions
