|
Market Closed -
Xetra
19:35:51 16/10/2026 +04
|
After hours 20:46:02 | |||
| 801.00 EUR | -1.78% |
|
800.60 | -0.05% |
| 06:50pm | S&P 500 subdued as gains in banks offset AI jitters; Dow at one-month high | RE |
| 05:04pm | Wall St set for muted open as tech wobble persists; Tesla gains | RE |
Stock exchange
Xetra
MTE 801.00 €
-1.78%
11.48M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MU | 896.22USD | -3.76% | 12.98B $ | ||
CBOE
| MU | 896.83USD | -3.69% | 405M $ | |
|
Tradegate
| MTE | 800.30EUR | -3.64% | 20.74M € | |
|
Borsa Italiana
| 1MU | 955.30EUR | +2.43% | 21.66M € | |
|
Xetra
| MTE | 801.00EUR | -1.78% | 11.48M € | |
|
Boerse Muenchen
| MTE | 800.40EUR | -3.17% | 9.02M € | |
|
CBOE
| 798.60EUR | -1.83% | 7.51M € | ||
|
Mexican S.E.
| MU * | 17,093.82MXN | +0.65% | 85.95M $ | |
|
London S.E.
| 0R2T | 903.00USD | -0.93% | 4.15M $ | |
|
Deutsche Boerse AG
| MTE | 799.80EUR | -3.62% | 497K € | |
|
Börse Stuttgart
| MTE | 799.60EUR | -3.15% | 337K € | |
|
Wiener Boerse
| MU | 814.50EUR | -3.08% | 180K € | |
|
Kazakhstan S.E.
| MU_KZ | 1,075.00USD | -0.41% | 69.88K $ | |
|
Lima
| MUUS | 995.00USD | -3.77% | 50.74K $ | |
|
Warsaw S.E.
| MCRN | 3,561.50PLN | 0.00% | 110K zł | |
|
Bulgaria S.E.
| MTE | 882.90EUR | -6.94% | 3.53K € | |
|
Swiss Exchange
| MU | 902.60USD | -1.18% | 0 $ | |
|
CBOE
| 0R2T | 935.80EUR | 0.00% | 0 € | |
|
Swiss Exchange
| MU | 743.60CHF | -1.86% | 0 CHF | |
| MUTC34 | 759.31BRL | -3.93% | 30.64M R$ | ||
| MU | 300,725.00ARS | +1.40% | 47.64B $ | ||
|
Buenos Aires S.E.
| MUD | 196.00USD | +1.03% | 1.56M $ | |
| MU | 39.23CAD | -3.87% | 23.7M $ | ||
|
Deutsche Boerse AG
| MTE0 | 24.60EUR | +6.96% | 5.41K € | |
| ZMIC | 45.30CAD | -1.20% | 78.32K $ | ||
|
Deutsche Boerse AG
| MTE1 | 28.00EUR | +0.72% | 700 € | |
| MICRON01 | 18.60THB | -6.06% | 108M ฿ | ||
| MICRON19 | 19.60THB | -7.11% | 19.1M ฿ | ||
| MICRON03 | 9.900THB | -6.60% | 526K ฿ | ||
| MICRON80 | 29.50THB | -6.35% | 84.62M ฿ | ||
| MICRON23 | 5.900THB | -6.35% | 45.43M ฿ |
Quotes 5-day view: Micron Technology, Inc.
Delayed Quote Xetra
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €886.90 | €836.50 | €840.50 | €815.50 | €801.00 |
| Volume | 14,866 | 19,101 | 22,127 | 32,872 | 14,330 |
| Change | -2.69% | -5.68% | +0.48% | -2.97% | -1.78% |
| Opening | €907.90 | €851.10 | €845.20 | €781.00 | €822.60 |
| High | €911.80 | €866.00 | €852.70 | €820.50 | €823.30 |
| Low | €875.40 | €829.70 | €835.60 | €764.40 | €791.50 |
Performance
| 1 day | -1.99% | ||
| 1 week | -12.11% | ||
| Current month | -15.25% | ||
| 1 month | -0.66% | ||
| 3 months | +6.22% | ||
| 6 months | +105.60% | ||
| Current year | +217.54% | ||
| 1 year | +354.18% | ||
| 3 years | +1,112.90% | ||
| 5 years | +1,276.53% | ||
| 10 years | +5,074.42% |
Volumes
marketsDaily volume
14,330
Estimated daily volume
14,330
Avg. Volume 20 sessions
18,457
Daily volume ratio
0.78
Avg. Volume 20 sessions
14,784,057
Avg. Volume 20 sessions USD
16,592,738.53
Record volume 1
150,980
Record volume 2
121,363
Record volume 3
111,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
133,188,000,000
Number of employees
61,000
Sales / Employee (USD)
2,183,410
Indicators
Moving average 5 days
858.16
Moving average 20 days
917.74
Moving average 50 days
857.46
Moving average 100 days
855
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+14.57%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
31.59
RSI 14 days
40.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | 0.00% | +354.18% | +1,112.90% | - | |
| -0.22% | -5.11% | +19.67% | +372.01% | 5,245B | |
| -0.82% | -5.10% | +65.19% | +337.61% | 1,954B | |
| -3.07% | -7.57% | -5.64% | +270.24% | 1,644B | |
| -3.58% | -12.76% | +343.22% | +1,199.44% | 1,054B | |
| -3.57% | -10.70% | +131.52% | +410.10% | 918B | |
| +0.79% | -24.33% | +201.07% | +920.05% | 684B | |
| -3.95% | -12.56% | +148.51% | +150.41% | 501B | |
| +3.28% | -10.89% | - | - | 442B | |
| +1.00% | -0.71% | +60.55% | +82.59% | 255B | |
| Average | -1.18% | -9.61% | +146.47% | +539.48% | 1,375B | |
| Weighted average by Cap. | -1.11% | -7.78% | +75.97% | +442.39% |
Historical Quotes: Micron Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9f8b.5Gic5o45r4ibN0TeN0slpes50QefNsHA7Vm8r2S4z6k.vDCogudP-8_4bzGHXy9P0Zhqo17-BpmJpyjJ5RyMuJ3dLPaquk3Y4M9DCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:51 | 801.00 | 419 | 13,361 |
| 19:30:18 | 799.60 | 22 | 12,942 |
| 19:30:04 | 798.90 | 29 | 12,920 |
| 19:29:46 | 798.90 | 10 | 12,891 |
| 19:29:45 | 798.50 | 31 | 12,881 |
| 19:29:45 | 798.60 | 10 | 12,850 |
| 19:25:35 | 799.40 | 36 | 12,840 |
| 19:25:05 | 799.00 | 10 | 12,804 |
| 19:24:45 | 797.90 | 12 | 12,794 |
| 19:23:52 | 797.90 | 1 | 12,782 |
Price Extremes
| 1 week | 764.4 |  | 911.8 |
| 1 month | 764.4 | | 990 |
| Current year | 249.7 | | 1,102.6 |
| 1 year | 165.4 | | 1,102.6 |
| 3 years | 51.73 | | 1,102.6 |
| 5 years | 45.41 | | 1,102.6 |
| 10 years | 14.68 | | 1,102.6 |
Monthly variations
Annual variations
| 2026 | +223.29% | ||
| 2025 | +201.01% | ||
| 2024 | +7.74% | ||
| 2023 | +66.61% | ||
| 2022 | -44.16% | ||
| 2021 | +45.89% | ||
| 2020 | +19.07% | ||
| 2019 | +71.28% | ||
| 2018 | -20.27% | ||
| 2017 | +65.47% | ||
| 2016 | +63.85% | ||
| 2015 | -55.64% | ||
| 2014 | +85.83% | ||
| 2013 | +259.23% | ||
| 2012 | -10.41% | ||
| 2011 | -14.16% | ||
| 2010 | -19.04% | ||
| 2009 | +300.57% | ||
| 2008 | -65.49% | ||
| 2007 | -51.43% | ||
| 2006 | -5.06% | ||
| 2005 | +28.60% | ||
| 2004 | -8.61% | ||
| 2003 | -21.52% | ||
| 2002 | -61.57% | ||
| 2001 | -2.59% | ||
| 2000 | -57.86% | ||
| 1999 | +70.79% |
- Stock Market
- Stocks
- MU Stock
- MTE Stock
- Quotes Micron Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
