Quotes MidCap Financial Investment Corporation Deutsche Boerse AG
Stocks
55O1
US03761U5020
Investment Management & Fund Operators
|
Market Closed -
Deutsche Boerse AG
18:49:33 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.151 EUR | -0.58% |
|
-0.92% | -4.81% |
Stock exchange
Deutsche Boerse AG
55O1 9.151 €
-0.58%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MFIC | 10.26USD | -0.10% | 7.75M $ | ||
CBOE
| MFIC | 10.27USD | -0.10% | 273K $ | |
|
Deutsche Boerse AG
| 55O1 | 9.151EUR | -0.58% | 0 € | |
|
Tradegate
| 55O1 | 9.250EUR | +0.54% | 0 € | |
|
Börse Stuttgart
| 55O1 | 9.174EUR | +0.26% | 0 € | |
|
Boerse Muenchen
| 55O1 | 9.196EUR | +0.60% | 0 € | |
| MFICL | 25.42USD | +0.08% | 41.46K $ | ||
|
CBOE
| MFICL | 25.20USD | -.--% | 10.08K $ |
Quotes 5-day view: MidCap Financial Investment Corporation
Delayed Quote Deutsche Boerse AG
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €9.209 | €9.170 | €9.187 | €9.204 | €9.151 |
| Change | -0.29% | -0.42% | +0.19% | +0.19% | -0.58% |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.92% | ||
| Current month | -0.92% | ||
| 1 month | +22.11% | ||
| 3 months | +9.71% | ||
| 6 months | -10.04% | ||
| Current year | -4.81% | ||
| 1 year | -12.09% | ||
| 3 years | -26.59% | ||
| 5 years | -21.40% | ||
| 10 years | -41.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
320,875,000
Indicators
Moving average 5 days
9.184
Moving average 20 days
8.038
Moving average 50 days
7.927
Moving average 100 days
8.182
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-12.16%
Price spread / (MMA50)
-13.38%
Price spread / (MMA100)
-10.59%
STIM
RSI 9 days
84.1
RSI 14 days
78.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | 0.00% | -12.09% | -26.59% | - | |
| +0.70% | +2.73% | +8.93% | +81.76% | 182B | |
| -0.88% | +0.76% | +30.28% | +77.47% | 146B | |
| +0.16% | +0.41% | +34.73% | +231.29% | 99.4B | |
| -0.27% | +0.84% | -18.12% | +20.79% | 95.57B | |
| -0.05% | +6.56% | -9.04% | +99.15% | 92.59B | |
| -1.85% | +2.21% | -20.47% | +54.76% | 86.6B | |
| +1.64% | +10.89% | +0.61% | +76.67% | 84.8B | |
| -0.44% | +0.79% | -11.80% | +38.41% | 68.93B | |
| +0.20% | -2.48% | +39.94% | +148.81% | 45.05B | |
| Average | -0.14% | +2.00% | +4.30% | +80.25% | 90.2B | |
| Weighted average by Cap. | -0.06% | +2.24% | +6.88% | +89.84% |
Historical Quotes: MidCap Financial Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.07 |  | 9.21 |
| 1 month | 7.16 | | 9.24 |
| Current year | 7.16 | | 10.34 |
| 1 year | 7.16 | | 10.44 |
| 3 years | 7.16 | | 15.06 |
| 5 years | 7.16 | | 15.06 |
| 10 years | 5.14 | | 18.98 |
Monthly variations
Annual variations
| 2026 | -4.81% | ||
| 2025 | -25.72% | ||
| 2024 | +1.71% | ||
| 2023 | +19.74% | ||
| 2022 | -6.41% | ||
| 2021 | +32.66% | ||
| 2020 | -44.52% | ||
| 2019 | +42.97% | ||
| 2018 | -23.96% | ||
| 2017 | -13.75% | ||
| 2016 | +12.52% | ||
| 2015 | -18.77% | ||
| 2014 | -1.22% | ||
| 2013 | -2.74% | ||
| 2012 | +25.63% | ||
| 2011 | -39.47% | ||
| 2010 | +24.80% | ||
| 2009 | +5.62% |
- Stock Market
- Stocks
- MFIC Stock
- 55O1 Stock
- Quotes MidCap Financial Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
