Quotes Morgan Stanley Börse Stuttgart
Stocks
DWD
US6174464486
Investment Banking & Brokerage Services
|
Real-time Estimate
Tradegate
00:01:25 11/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 168.32 EUR | +1.01% |
|
-1.06% | +6.89% |
| 09:12pm | Why High Beef Prices Are Here to Stay -- -2- | DJ |
| 09:02pm | Early promise fades after hot US inflation print | AN |
Stock exchange
Börse Stuttgart
DWD 168.15 €
+0.90%
1.51K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MS | 187.72USD | +0.33% | 333M $ | ||
CBOE
| MS | 187.90USD | +0.37% | 15.44M $ | |
|
Tradegate
| DWD | 168.40EUR | +0.99% | 329K € | |
|
Xetra
| DWD | 167.90EUR | -0.30% | 67.16K € | |
|
Mexican S.E.
| MS * | 3,395.00MXN | -1.11% | 1.07M $ | |
|
Boerse Muenchen
| DWD | 168.12EUR | +0.50% | 16.64K € | |
|
London S.E.
| 0QYU | 190.00USD | +2.39% | 18.62K $ | |
|
Börse Stuttgart
| DWD | 168.15EUR | +0.90% | 1.51K € | |
|
Deutsche Boerse AG
| DWD | 167.40EUR | +0.45% | 0 € | |
|
Swiss Exchange
| MS | 154.42CHF | +3.04% | 0 CHF | |
|
Swiss Exchange
| MS | 188.04USD | +2.42% | 0 $ | |
|
Wiener Boerse
| MWD | 164.60EUR | -5.97% | 0 € | |
|
Santiago S.E.
| MS | 186.05USD | 0.00% | 0 $ | |
|
Lima
| MSUS | 185.73USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1MS | 168.35EUR | +3.60% | 0 € | |
|
Santiago S.E.
| MSCL | 182,670.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QYU | 124.50EUR | 0.00% | 0 € | |
|
CBOE
| 163.75EUR | 0.00% | 0 € | ||
| MS.PRA | 18.03USD | -0.83% | 2.5M $ | ||
|
CBOE
| MS.PRA | 18.04USD | -0.66% | 12.63K $ | |
| MSBR34 | 208.57BRL | -0.20% | 705K R$ | ||
| MS.PRE | 24.79USD | -0.88% | 1.14M $ | ||
|
CBOE
| MS.PRE | 24.77USD | -0.44% | 36.78K $ | |
| MS.PRF | 24.00USD | -1.56% | 2.04M $ | ||
|
CBOE
| MS.PRF | 23.97USD | -0.62% | 11.84K $ | |
| MS.PRI | 22.42USD | -1.67% | 3.19M $ | ||
|
CBOE
| MS.PRI | 22.42USD | -1.75% | 47.96K $ | |
| MS.PRK | 20.61USD | -1.72% | 3.91M $ | ||
|
CBOE
| MS.PRK | 20.62USD | -1.67% | 18.56K $ | |
| MS.PRL | 17.50USD | -1.07% | 882K $ | ||
|
CBOE
| MS.PRL | 17.50USD | -1.57% | 39.2K $ | |
| MS.PRO | 15.42USD | -1.15% | 4.3M $ | ||
|
CBOE
| MS.PRO | 15.42USD | -1.03% | 87.28K $ | |
| MS.PRP | 22.92USD | -1.80% | 2.78M $ | ||
|
CBOE
| MS.PRP | 22.98USD | -1.67% | 72.8K $ | |
| MS.PRQ | 23.81USD | -1.37% | 2.08M $ | ||
|
CBOE
| MS.PRQ | 23.72USD | -1.76% | 53.19K $ | |
| DWD1 | 23.40EUR | +2.63% | 0 € | ||
|
Toronto S.E.
| MS | 37.67CAD | +0.37% | 279K $ | |
| MS06 | 4.220THB | +2.43% | 5.15K ฿ | ||
| MS | 7,380.00ARS | -0.54% | 50.93M $ | ||
|
Buenos Aires S.E.
| MSD | 4.735USD | -5.49% | 321.98 $ |
Quotes 5-day view: Morgan Stanley
Delayed Quote Börse Stuttgart
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | €172.25 | €162.95 | €162.85 | €166.65 | €168.15 |
| Volume | 0 | 58 | 0 | 29 | 9 |
| Change | +3.80% | -5.40% | -0.06% | +2.33% | +1.01% |
| Opening | €164.70 | €171.70 | €162.55 | €163.80 | €167.25 |
| High | €172.25 | €175.95 | €165.80 | €169.35 | €168.95 |
| Low | €164.60 | €160.45 | €160.45 | €162.80 | €166.70 |
Performance
| 1 week | +0.33% | ||
| Current month | +1.25% | ||
| 1 month | -1.74% | ||
| 3 months | -10.62% | ||
| 6 months | +1.90% | ||
| Current year | +9.38% | ||
| 1 year | +17.10% | ||
| 3 years | +136.72% | ||
| 5 years | +95.87% | ||
| 10 years | +399.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
292,445,507,141
Market Cap (USD)
292,445,507,141
Net sales (USD)
70,645,000,000
Free-Float
58.2%
Free-Float capitalization (EUR)
247,638,786,387
Free-Float capitalization (USD)
222,082,463,632
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
166.02
Moving average 20 days
164.92
Moving average 50 days
172.04
Moving average 100 days
180.2
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+7.06%
RSI 9 days
43.35
RSI 14 days
43.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -1.06% | +17.10% | +136.72% | 292B | |
| +0.46% | +0.90% | +13.77% | +149.26% | 292B | |
| +0.54% | +1.52% | +14.11% | +179.47% | 272B | |
| +0.37% | -0.28% | +20.57% | +190.80% | 202B | |
| +0.98% | +4.87% | -2.04% | +72.08% | 160B | |
| -0.43% | -0.12% | -11.97% | +13.67% | 55.99B | |
| -2.56% | +9.75% | +9.26% | +65.14% | 50.09B | |
| 0.00% | +0.37% | -25.30% | +20.85% | 44.51B | |
| -0.67% | -0.55% | -17.72% | +7.14% | 39.91B | |
| -0.21% | -0.05% | +8.85% | +275.99% | 35.15B | |
| Average | -0.16% | +0.99% | +2.66% | +111.11% | 144B | |
| Weighted average by Cap. | +0.30% | +0.22% | +10.36% | +136.69% |
Historical Quotes: Morgan Stanley
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 160.45 |  | 175.95 |
| 1 month | 158.1 | | 175.95 |
| 3 years | 69.38 | | 203 |
| 5 years | 66.03 | | 203 |
| 10 years | 26.54 | | 203 |
Monthly variations
Annual variations
| 2026 | +10.48% | ||
| 2025 | +26.29% | ||
| 2024 | +43.16% | ||
| 2023 | +6.23% | ||
| 2022 | -8.81% | ||
| 2021 | +56.77% | ||
| 2020 | +21.89% | ||
| 2019 | +32.11% | ||
| 2018 | -21.61% | ||
| 2017 | +9.90% | ||
| 2016 | +35.58% | ||
| 2015 | -6.92% | ||
| 2014 | +40.59% | ||
| 2013 | +60.81% | ||
| 2012 | +19.73% | ||
| 2011 | -42.37% | ||
| 2010 | +0.44% | ||
| 2009 | +90.85% | ||
| 2008 | -70.72% | ||
| 2007 | -40.66% | ||
| 2006 | +26.03% | ||
| 2005 | +20.07% | ||
| 2004 | -13.33% | ||
| 2003 | +22.23% | ||
| 2002 | -38.92% | ||
| 2001 | -26.27% | ||
| 2000 | -38.77% | ||
| 1999 | +117.66% | ||
| 1998 | +26.53% |
- Stock Market
- Stocks
- MS Stock
- DWD Stock
- Quotes Morgan Stanley
Select your edition
All financial news and data tailored to specific country editions
