|
Real-time Estimate
Tradegate
22:15:44 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 38.25 EUR | +0.92% |
|
+3.84% | +31.14% |
| 08:17am | Environmental lawyer: AfD moratorium in Saxony-Anhalt for wind power would be illegal | DP |
| 10-19 | Nordex Price Target Up as Berenberg Notes FY26 Guidance Upgrade; Buy Rating Kept | MT |
Stock exchange
Wiener Boerse
NDX1 37.90 €
+0.58%
4.93K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDX1 | 38.24EUR | +1.11% | 15.45M € | ||
CBOE
| NDX1d | 38.14EUR | +0.69% | 6.52M € | |
|
Tradegate
| NDX1 | 38.36EUR | +0.79% | 594K € | |
|
Börse Stuttgart
| NDX1 | 38.14EUR | +0.58% | 157K € | |
|
Boerse Muenchen
| NDX1 | 38.38EUR | +0.89% | 77.45K € | |
|
Deutsche Boerse AG
| NDX1 | 38.42EUR | +0.79% | 69.58K € | |
|
London S.E.
| 0MEC | 37.88EUR | +0.21% | 53.68K € | |
|
OTC Markets
| NRDXF | 42.52USD | +0.05% | 8.5K $ | |
|
Bulgaria S.E.
| NDX1 | 34.88EUR | -4.12% | 5.23K € | |
|
Wiener Boerse
| NDX1 | 37.90EUR | +0.58% | 4.93K € | |
|
CBOE
| 0MEC | 39.15EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NDX1 | 34.76CHF | +4.45% | 0 CHF | |
|
Borsa Italiana
| 1NDX | 38.20EUR | -0.78% | 0 € | |
| NRXXY | 22.50USD | +11.39% | 4.5K $ | ||
|
Deutsche Boerse AG
| NDX | 18.90EUR | +0.53% | 0 € |
Quotes 5-day view: Nordex SE
End-of-day quote Wiener Boerse
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €34.20 | €39.04 | €37.68 | €37.90 | €37.90 |
| Volume | 0 | 1,037 | 916 | 130 | 130 |
| Change | -4.63% | +14.15% | -3.48% | +0.58% | +0.92% |
| Opening | €33.90 | €39.46 | €39.06 | €37.82 | €37.82 |
| High | €34.20 | €39.46 | €39.06 | €37.90 | €37.90 |
| Low | €33.82 | €38.56 | €37.68 | €37.24 | €37.24 |
Performance
| 1 day | +0.92% | ||
| 1 week | +3.84% | ||
| Current month | -3.61% | ||
| 1 month | -6.83% | ||
| 3 months | -9.24% | ||
| 6 months | -15.25% | ||
| Current year | +31.14% | ||
| 1 year | +64.21% | ||
| 3 years | +287.76% | ||
| 5 years | +138.36% |
Volumes
marketsDaily volume
130
Avg. Volume 20 sessions
256
Avg. Volume 20 sessions
9,792
Avg. Volume 20 sessions USD
11,006.8
Record volume 1
30,820
Record volume 2
30,220
Record volume 3
15,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
7,554,000,000
Net sales (USD)
8,477,163,057
Number of employees
11,525
Sales / Employee (EUR)
655,445
Sales / Employee (USD)
735,546
Indicators
Moving average 5 days
36.94
Moving average 20 days
37.59
Moving average 50 days
38.46
Moving average 100 days
40
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
53.12
RSI 14 days
50.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | 0.00% | +64.21% | +287.76% | - | |
| +1.24% | -8.92% | +22.80% | +140.35% | 156B | |
| +7.88% | +0.28% | +129.93% | +2,033.33% | 65.58B | |
| +0.57% | +1.35% | -8.03% | +50.92% | 34.26B | |
| +1.11% | -9.54% | -20.92% | +359.15% | 30.23B | |
| -0.26% | +0.45% | -5.01% | +41.17% | 31.47B | |
| +0.09% | +4.19% | -22.32% | -6.38% | 27.43B | |
| +7.02% | -7.31% | +159.94% | +968.85% | 17.39B | |
| -4.09% | -7.24% | +75.36% | +227.48% | 15.71B | |
| -5.61% | -5.86% | +25.49% | +63.41% | 15.55B | |
| Average | +0.89% | -1.39% | +42.15% | +416.60% | 40.33B | |
| Weighted average by Cap. | +1.73% | -6.06% | +37.52% | +483.95% |
Historical Quotes: Nordex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.82 |  | 39.46 |
| 1 month | 33.82 | | 41.94 |
| Current year | 29.32 | | 50.55 |
| 1 year | 22.02 | | 50.55 |
| 3 years | 8.98 | | 50.55 |
| 5 years | 7.28 | | 50.55 |
| 10 years | 5.72 | | 50.55 |
Monthly variations
Annual variations
| 2026 | +31.14% | ||
| 2025 | +155.08% | ||
| 2024 | +8.27% | ||
| 2023 | -20.72% | ||
| 2022 | -5.44% | ||
| 2021 | -36.95% | ||
| 2020 | +85.89% | ||
| 2019 | +59.35% | ||
| 2018 | -13.91% | ||
| 2017 | -11.42% |
- Stock Market
- Stocks
- NDX1 Stock
- NDX1 Stock
- Quotes Nordex SE
Select your edition
All financial news and data tailored to specific country editions
