|
Market Closed -
Boerse Muenchen
00:43:54 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 16.43 EUR | +0.12% |
|
+1.42% | +37.03% |
| 10-23 | Barclays gets price target cuts; IHG targets up | AN |
| 10-22 | Pearson plc, Nine Months 2026 Sales/ Trading Statement Call, Oct 22, 2026 |
Stock exchange
Boerse Muenchen
PES 16.43 €
+0.12%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSON | 1,368.50GBX | -0.18% | 941M p | ||
CBOE
| PSON | 1,371.50GBX | -0.04% | 284M p | |
|
Xetra
| PES | 16.35EUR | -0.12% | 9.11K € | |
|
OTC Markets
| PSORF | 18.00USD | +13.14% | 1.89K $ | |
|
Tradegate
| PES | 16.36EUR | -0.55% | 32.72 € | |
|
Deutsche Boerse AG
| PES | 16.21EUR | +2.14% | 0 € | |
|
Börse Stuttgart
| PES | 16.29EUR | -0.67% | 0 € | |
|
Boerse Muenchen
| PES | 16.43EUR | +0.12% | 0 € | |
|
Berne S.E.
| PSON | 15.13CHF | +0.25% | 0 CHF | |
| PSO | 18.24USD | -0.82% | 9.98M $ | ||
|
CBOE
| PSO | 18.26USD | -0.71% | 370K $ | |
|
Deutsche Boerse AG
| PESA | 16.30EUR | +1.24% | 0 € |
Quotes 5-day view: Pearson plc
Real-time Boerse Muenchen
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €16.24 | €16.31 | €16.27 | €16.41 | €16.43 |
| Volume | 33 | 0 | 23 | 504 | 0 |
| Change | +0.25% | +0.43% | -0.25% | +0.86% | +0.12% |
| Opening | €16.20 | €16.24 | €16.31 | €16.27 | €16.43 |
| High | €16.40 | €16.31 | €16.66 | €16.41 | €16.43 |
| Low | €16.20 | €16.24 | €16.27 | €16.01 | €16.43 |
Performance
| 1 week | +1.42% | ||
| Current month | +15.14% | ||
| 1 month | +16.94% | ||
| 3 months | +15.14% | ||
| 6 months | +31.02% | ||
| Current year | +37.03% | ||
| 1 year | +27.66% | ||
| 3 years | +57.98% | ||
| 5 years | +131.41% | ||
| 10 years | +91.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (GBP)
3,577,000,000
Net sales (USD)
4,784,644,195
Indicators
Moving average 5 days
16.33
Moving average 20 days
15.19
Moving average 50 days
14.48
Moving average 100 days
14.37
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-11.86%
Price spread / (MMA100)
-12.56%
RSI 9 days
93.16
RSI 14 days
87.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | 0.00% | +27.66% | +57.98% | - | |
| -1.11% | +2.35% | +16.42% | +45.66% | 17.07B | |
| +0.23% | +2.66% | +22.13% | +67.42% | 11.22B | |
| -0.18% | -0.44% | +22.41% | +51.72% | 11B | |
| -1.80% | -2.77% | -33.56% | +9.17% | 4.69B | |
| +0.73% | 0.00% | -8.77% | - | 4.63B | |
| -0.32% | -2.01% | +8.71% | +28.48% | 3.56B | |
| -1.83% | -5.31% | -19.47% | -13.97% | 3.27B | |
| +1.18% | -3.96% | -24.37% | +36.39% | 2.89B | |
| -0.60% | -6.02% | +27.84% | +6.06% | 2.92B | |
| Average | -0.41% | -1.92% | +3.90% | +32.10% | 7.23B | |
| Weighted average by Cap. | -0.47% | -0.11% | +9.07% | +41.09% |
Historical Quotes: Pearson plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.01 |  | 16.66 |
| 1 month | 14.05 | | 16.66 |
| 3 years | 10.26 | | 17.08 |
| 5 years | 6.75 | | 17.08 |
| 10 years | 4.83 | | 17.08 |
Monthly variations
Annual variations
| 2026 | +37.03% | ||
| 2025 | -22.60% | ||
| 2024 | +38.55% | ||
| 2023 | +4.98% | ||
| 2022 | +47.92% | ||
| 2021 | -6.40% | ||
| 2020 | -0.44% | ||
| 2019 | -25.50% | ||
| 2018 | +25.02% | ||
| 2017 | -13.61% | ||
| 2016 | -6.00% | ||
| 2015 | -32.57% | ||
| 2014 | -5.84% | ||
| 2013 | +9.42% | ||
| 2012 | +1.98% | ||
| 2011 | +18.10% | ||
| 2010 | +23.33% | ||
| 2009 | +50.00% | ||
| 2008 | -34.85% | ||
| 2007 | -12.67% | ||
| 2006 | +15.88% | ||
| 2005 | +12.47% | ||
| 2004 | +0.91% | ||
| 2003 | -3.08% | ||
| 2002 | -28.06% | ||
| 2001 | -51.35% |
- Stock Market
- Stocks
- PSON Stock
- PES Stock
- Quotes Pearson plc
Select your edition
All financial news and data tailored to specific country editions
