Quotes Pernod Ricard Liquidnet

Stocks

RI

FR0000120693

Distillers & Wineries

Real-time Estimate Tradegate 00:59:57 29/10/2026 +04			5-day change	1st Jan Change
66.16 ^EUR	0.00%		0.00%	-

10:05pm	Pernod Ricard Announces Successful Tender Offer for Eur 600 Million 3.75% Notes Due September 15, 2027, Eur 500 Million 0.5% Notes Due October 24, 2027, Eur 600 Million 3.25% Sustainability-Linked Notes Due November 2, 2028, Eur 1,000 Million 1.75% Notes Due April 8, 2030, Eur 700 Million 3.375% Notes Due November 7, 2030, Eur 800 Million 3.25% Notes Due March 3, 2032, and Eur 500 Million 3.75% Sustainability-Linked Notes Due November 2, 2032	CI
08:44pm	Bond Buyback, New Financing: Pernod Ricard Adjusts Its Debt

Stock exchange

Liquidnet RI - € -.--% 0 €

Markets		Price	Change	Volumes
Euronext Paris	RI	66.28EUR	-0.21%	37.27M €
CBOE	RI	66.12EUR	-0.57%	17.37M €
OTC Markets	PDRDF	73.84USD	+2.02%	763K $
Xetra	PER	66.04EUR	-0.84%	403K €
Tradegate	PER	66.16EUR	-0.87%	222K €
Börse Stuttgart	PER	66.02EUR	-0.96%	95.13K €
London S.E.	0HAT	66.10EUR	-0.65%	33.05K €
Boerse Muenchen	PER	66.16EUR	-0.90%	15.22K €
Deutsche Boerse AG	PER	66.48EUR	-0.92%	0 €
CBOE	0HAT	67.38EUR	0.00%	0 €
Wiener Boerse	RI	66.24EUR	-3.36%	0 €
Borsa Italiana	4RI	67.54EUR	-0.15%	0 €
OTC Markets	PRNDY	14.78USD	0.00%	5.12M $
Börse Stuttgart	PER0	12.80EUR	-1.54%	0 €
Deutsche Boerse AG	PER0	13.00EUR	-1.52%	0 €
Boerse Muenchen	PER0	13.40EUR	0.00%	0 €

Volumes

markets

Capital turnover ratio

0

Float rotation

0

Basic data

Market Cap (EUR)

0

Market Cap (USD)

-

Net sales (EUR)

9,404,000,000

Net sales (USD)

10,481,497,994

Indicators

STIM

RSI 9 days

0

RSI 14 days

0

Sector Comparison:

	Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
	PERNOD RICARD	0.00%	0.00%	-	-	-
	KWEICHOW MOUTAI CO., LTD.	-1.85%	-0.08%	-7.61%	-20.63%	254B
	DIAGEO PLC	-0.77%	-1.00%	-2.66%	-42.56%	51.83B
	WULIANGYE YIBIN CO.,LTD.	-3.95%	-0.62%	-39.81%	-52.68%	43.88B
	SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD.	-1.52%	-4.91%	-39.63%	-53.98%	20.73B
	PERNOD RICARD	-0.21%	-1.02%	-23.53%	-59.83%	18.63B
	LUZHOU LAOJIAO CO.,LTD	-2.36%	-2.96%	-46.54%	-66.89%	15.64B
	BROWN-FORMAN CORPORATION	-2.67%	-1.25%	-2.63%	-49.58%	13.2B
	UNITED SPIRITS LIMITED	-3.35%	-10.01%	-9.29%	+20.10%	9.49B
	DAVIDE CAMPARI-MILANO N.V.	-0.67%	-0.33%	+15.57%	-35.48%	8.83B
	Average	-1.75%	+0.02%	-17.35%	-40.17%	45.5B
	Weighted average by Cap.	-1.91%	+0.67%	-13.27%	-31.66%

See all sector performances

Historical Quotes: Pernod Ricard

Search

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart Pernod Ricard

Price Extremes

Stock Market
Stocks
RI Stock
RI Stock
Quotes Pernod Ricard

As early as today, start finding the best investment opportunities!