|
Market Closed -
Börse Stuttgart
23:56:12 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 68.06 EUR | +2.47% |
|
+10.88% | -6.43% |
| 10-16 | Berenberg Revises Pernod Ricard Earnings Estimates After Fiscal Q1 Update; Buy Rating Kept | MT |
| 10-16 | Pernod Ricard Set for Eighth Straight Gain |  |
Stock exchange
Börse Stuttgart
PER 68.06 €
+2.47%
93.24K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RI | 68.22EUR | +2.43% | 54.14M € | ||
CBOE
| RI | 68.34EUR | +2.60% | 27.22M € | |
|
OTC Markets
| PDRDF | 77.69USD | +6.35% | 3.93M $ | |
|
Tradegate
| PER | 68.24EUR | +2.46% | 634K € | |
|
Xetra
| PER | 68.46EUR | +2.67% | 197K € | |
|
Börse Stuttgart
| PER | 68.06EUR | +2.47% | 93.24K € | |
|
Boerse Muenchen
| PER | 68.10EUR | +2.44% | 59.25K € | |
|
CBOE
| 0HAT | 68.40EUR | +2.55% | 49.93K € | |
|
Deutsche Boerse AG
| PER | 68.20EUR | +2.13% | 27.28K € | |
|
London S.E.
| 0HAT | 68.42EUR | +2.75% | 17.52K € | |
|
Wiener Boerse
| RI | 68.38EUR | +2.52% | 0 € | |
|
Borsa Italiana
| 4RI | 68.34EUR | +2.58% | 0 € | |
| PRNDY | 15.27USD | +2.97% | 11.28M $ | ||
|
Boerse Muenchen
| PER0 | 13.30EUR | 0.00% | 79.8 € | |
|
Börse Stuttgart
| PER0 | 13.40EUR | +2.29% | 0 € | |
|
Deutsche Boerse AG
| PER0 | 13.00EUR | +0.78% | 0 € |
Quotes 5-day view: Pernod Ricard
Delayed Quote Börse Stuttgart
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €62.04 | €64.64 | €65.90 | €66.42 | €68.06 |
| Volume | 2,257 | 1,537 | 2,254 | 300 | 1,370 |
| Change | +1.08% | +4.19% | +1.95% | +0.79% | +2.47% |
| Opening | €61.28 | €61.98 | €65.00 | €65.56 | €67.02 |
| High | €62.80 | €65.30 | €66.76 | €68.40 | €68.54 |
| Low | €61.28 | €61.96 | €64.68 | €65.46 | €66.66 |
Performance
| 1 week | +10.88% | ||
| Current month | +12.57% | ||
| 1 month | +12.64% | ||
| 3 months | +3.66% | ||
| 6 months | +2.10% | ||
| Current year | -6.43% | ||
| 1 year | -22.20% | ||
| 3 years | -57.22% | ||
| 5 years | -65.64% | ||
| 10 years | -34.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
9,404,000,000
Net sales (USD)
10,579,367,758
Indicators
Moving average 5 days
65.41
Moving average 20 days
60.8
Moving average 50 days
63.27
Moving average 100 days
63.83
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-10.67%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-6.22%
RSI 9 days
81.4
RSI 14 days
71.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.47% | 0.00% | -22.20% | -57.22% | - | |
| +1.22% | +5.23% | -10.50% | -23.17% | 248B | |
| +1.94% | +9.28% | -0.67% | -41.96% | 53.12B | |
| +1.08% | +2.14% | -41.28% | -52.00% | 41.81B | |
| +0.52% | +0.84% | -41.30% | -48.54% | 21.28B | |
| +2.43% | +10.75% | -21.44% | -57.15% | 19.32B | |
| +0.80% | +0.62% | -47.51% | -64.64% | 15.83B | |
| +1.05% | +9.44% | +2.12% | -47.39% | 13.35B | |
| -0.11% | +1.02% | +1.54% | +28.01% | 10.32B | |
| +2.07% | +8.67% | +15.25% | -40.17% | 8.93B | |
| Average | +1.22% | +4.90% | -16.60% | -40.42% | 45.16B | |
| Weighted average by Cap. | +1.28% | +4.10% | -14.42% | -32.43% |
Historical Quotes: Pernod Ricard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61.28 |  | 68.54 |
| 1 month | 57.98 | | 68.54 |
| 3 years | 57.98 | | 174.75 |
| 5 years | 57.98 | | 217.7 |
| 10 years | 57.98 | | 217.7 |
Monthly variations
Annual variations
| 2026 | -6.43% | ||
| 2025 | -33.60% | ||
| 2024 | -31.74% | ||
| 2023 | -13.10% | ||
| 2022 | -13.04% | ||
| 2021 | +32.63% | ||
| 2020 | -0.84% | ||
| 2019 | +13.89% | ||
| 2018 | +7.26% | ||
| 2017 | +28.19% | ||
| 2016 | -2.64% | ||
| 2015 | +14.67% | ||
| 2014 | +11.27% | ||
| 2013 | -4.85% | ||
| 2012 | +23.11% | ||
| 2011 | -1.36% | ||
| 2010 | +19.06% | ||
| 2009 | +13.84% | ||
| 2008 | -33.08% | ||
| 2007 | +10.20% |
- Stock Market
- Stocks
- RI Stock
- PER Stock
- Quotes Pernod Ricard
Select your edition
All financial news and data tailored to specific country editions
