Quotes Polycab India Limited Bombay S.E.
Stocks
POLYCAB
INE455K01017
Electrical Components & Equipment
|
Market Closed -
Bombay S.E.
14:20:06 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 7,415.00 INR | -3.07% |
|
-9.78% | -2.79% |
| 10-15 | Polycab India Limited, Q2 2027 Earnings Call, Oct 15, 2026 | |
| 10-15 | Polycab India Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
Bombay S.E.
POLYCAB 7,415.00 ₹
-3.07%
100M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POLYCAB | 7,440.00INR | -3.01% | 2.42B ₹ | ||
Bombay S.E.
| POLYCAB | 7,415.00INR | -3.07% | 100M ₹ |
Quotes 5-day view: Polycab India Limited
Delayed Quote Bombay S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹8,219.00 | ₹8,020.00 | ₹7,747.00 | ₹7,650.00 | ₹7,415.00 |
| Volume | 18,214 | 21,954 | 11,822 | 11,069 | 13,536 |
| Change | +0.03% | -2.42% | -3.40% | -1.25% | -3.07% |
| Opening | ₹8,229.55 | ₹8,231.20 | ₹8,098.00 | ₹7,757.75 | ₹7,685.65 |
| High | ₹8,325.65 | ₹8,231.20 | ₹8,098.00 | ₹7,757.75 | ₹7,685.65 |
| Low | ₹8,135.95 | ₹7,995.00 | ₹7,716.00 | ₹7,565.00 | ₹7,371.05 |
Performance
| 1 day | -3.07% | ||
| 1 week | -9.78% | ||
| Current month | -7.77% | ||
| 1 month | -11.83% | ||
| 3 months | -17.02% | ||
| 6 months | -6.84% | ||
| Current year | -2.79% | ||
| 1 year | -1.33% | ||
| 3 years | +43.86% | ||
| 5 years | +227.68% |
Volumes
marketsDaily volume
13,536
Estimated daily volume
13,536
Avg. Volume 20 sessions
19,903
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
147,580,745
Avg. Volume 20 sessions USD
1,554,467.99
Record volume 1
2,242,831
Record volume 2
1,459,098
Record volume 3
1,115,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
288,837,920,000
Net sales (USD)
3,042,666,745
Number of employees
4,843
Sales / Employee (INR)
59,640,289
Sales / Employee (USD)
628,261
Indicators
Moving average 5 days
7,810.2
Moving average 20 days
8,167.22
Moving average 50 days
8,528.19
Moving average 100 days
8,947.21
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+10.14%
Price spread / (MMA50)
+15.01%
Price spread / (MMA100)
+20.66%
RSI 9 days
25.25
RSI 14 days
29.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.07% | 0.00% | -1.33% | +43.86% | - | |
| +0.43% | -5.12% | +7.16% | +101.10% | 221B | |
| +7.80% | -14.22% | -36.88% | +34.04% | 166B | |
| -1.85% | -8.65% | -7.11% | +63.05% | 146B | |
| -0.78% | -6.43% | -1.69% | +87.30% | 142B | |
| -4.00% | -4.59% | +54.46% | +404.04% | 124B | |
| -0.87% | -3.05% | +6.99% | +136.77% | 97.89B | |
| +0.81% | +0.07% | +21.32% | +79.23% | 90.13B | |
| +0.67% | -1.04% | +30.22% | +197.44% | 87.2B | |
| -2.09% | -6.77% | +17.29% | +188.00% | 86.44B | |
| Average | -0.29% | -5.18% | +9.04% | +133.48% | 117.28B | |
| Weighted average by Cap. | +0.33% | -5.75% | +6.62% | +132.49% |
Historical Quotes: Polycab India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
301714296cfba439d9f6.U60ov7y0M0W7zQGCSmZvW8OQ_NCnymZEFzVxCBa72c0.EJ0F6dvyfnfMiUj1OSI9F4bqrZz1rCgzelI1XFTR7Kw0ykTW39p8BN29Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:20:06 | 7,415.00 | 3 | 13,536 |
| 13:58:56 | 7,415.00 | 19 | 13,533 |
| 13:45:03 | 7,415.00 | 2 | 13,514 |
| 13:45:03 | 7,450.00 | 8 | 13,512 |
| 13:45:03 | 7,422.70 | 2 | 13,504 |
| 13:45:02 | 7,444.50 | 2 | 13,502 |
| 13:45:01 | 7,422.70 | 5 | 13,500 |
| 13:44:58 | 7,458.05 | 20 | 13,495 |
| 13:44:58 | 7,438.00 | 5 | 13,475 |
Price Extremes
| 1 week | 7,371.05 |  | 8,231.2 |
| 1 month | 7,371.05 | | 8,468.65 |
| Current year | 6,660.5 | | 10,128.6 |
| 1 year | 6,660.5 | | 10,128.6 |
| 3 years | 3,812.35 | | 10,128.6 |
| 5 years | 2,045 | | 10,128.6 |
| 10 years | 525.05 | | 10,128.6 |
Monthly variations
Annual variations
| 2026 | -2.79% | ||
| 2025 | +4.90% | ||
| 2024 | +32.42% | ||
| 2023 | +113.63% | ||
| 2022 | +4.33% | ||
| 2021 | +137.83% | ||
| 2020 | +4.46% | ||
| 2019 | +51.40% |
- Stock Market
- Stocks
- POLYCAB Stock
- POLYCAB Stock
- Quotes Polycab India Limited
Select your edition
All financial news and data tailored to specific country editions
