|
Market Closed -
Nasdaq Stockholm
16:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.400 SEK | +1.27% |
|
+4.76% | +6.02% |
| 10-22 | Pricer AB, Q3 2026 Earnings Call, Oct 22, 2026 | |
| 10-22 | Pricer AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
PRIC B 4.400 kr
+1.27%
454K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRIC B | 4.400SEK | +1.27% | 454K kr | ||
CBOE
| PRICBs | 4.440SEK | +1.72% | 1.4K kr | |
|
Boerse Muenchen
| PRRB | 0.4000EUR | +1.01% | 97.6 € | |
|
Deutsche Boerse AG
| PRRB | 0.3580EUR | +0.85% | 0 € | |
|
CBOE
| 0H38 | 4.398SEK | -.--% | 0 kr | |
|
Börse Stuttgart
| PRRB | 0.3990EUR | +2.18% | 0 € | |
|
Tradegate
| PRRB | 0.4000EUR | +1.39% | 0 € |
Quotes 5-day view: Pricer AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 4.180 | SEK 4.170 | SEK 4.230 | SEK 4.345 | SEK 4.400 |
| Volume | 132,389 | 133,463 | 215,656 | 333,700 | 103,199 |
| Change | -0.48% | -0.24% | +1.44% | +2.72% | +1.27% |
| Opening | SEK 4.220 | SEK 4.225 | SEK 4.170 | SEK 4.230 | SEK 4.345 |
| High | SEK 4.225 | SEK 4.250 | SEK 4.260 | SEK 4.480 | SEK 4.440 |
| Low | SEK 4.125 | SEK 4.120 | SEK 4.170 | SEK 4.225 | SEK 4.345 |
Performance
| 1 day | +1.27% | ||
| 1 week | +4.76% | ||
| 1 month | +14.58% | ||
| 3 months | -3.83% | ||
| 6 months | +15.94% | ||
| Current year | +6.02% | ||
| 1 year | -2.55% | ||
| 3 years | -32.52% | ||
| 5 years | -82.89% | ||
| 10 years | -53.44% |
Volumes
marketsDaily volume
103,199
Estimated daily volume
103,199
Avg. Volume 20 sessions
215,076
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
946,334.4
Avg. Volume 20 sessions USD
96,434.31
Record volume 1
11,254,617
Record volume 2
11,074,870
Record volume 3
9,510,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
723,731,181
Market Cap (USD)
73,669,180
Net sales (SEK)
2,147,900,000
Net sales (USD)
218,636,471
Number of employees
183
Sales / Employee (SEK)
11,737,158
Sales / Employee (USD)
1,194,735
Free-Float
74.42%
Free-Float capitalization (SEK)
536,887,721
Free-Float capitalization (USD)
54,650,234
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
4.265
Moving average 20 days
4.021
Moving average 50 days
4.058
Moving average 100 days
3.994
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-9.22%
RSI 9 days
68.13
RSI 14 days
62.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +4.76% | -2.55% | -32.52% | 73.67M | |
| -3.39% | +7.03% | +13.82% | +293.79% | 196B | |
| +2.15% | -0.48% | +35.96% | +34.14% | 120B | |
| -4.32% | -0.31% | +38.43% | +360.80% | 106B | |
| -1.01% | +0.20% | -4.66% | +154.40% | 106B | |
| -7.72% | +1.32% | +87.44% | +156.63% | 73.06B | |
| -7.50% | +6.60% | +388.16% | +862.19% | 66.07B | |
| -5.14% | -9.56% | -27.62% | +39.15% | 55.22B | |
| -11.34% | +0.49% | +59.38% | +610.54% | 41.42B | |
| -14.19% | -24.90% | -20.30% | +1,124.22% | 41.07B | |
| Average | -5.12% | -1.06% | +56.81% | +360.33% | 80.46B | |
| Weighted average by Cap. | -4.18% | +0.63% | +53.13% | +321.01% |
Historical Quotes: Pricer AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
389fc3a9e39f0293e0f.UpvslRM5Deax8xYXL2M0YmbHCB0BfA0ZWbGVQIedOQc.Kq-C0yIUPqz-vHtbeSdbKi6EZndKNzxzDd7QGv_fQXEg747cVGB0r93LVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:49 | 4.400 | 8 | 102,499 |
| 15:49:50 | 4.360 | 2,444 | 102,491 |
| 15:24:11 | 4.400 | 20,021 | 100,047 |
| 15:24:11 | 4.400 | 4,750 | 80,026 |
| 15:23:33 | 4.400 | 229 | 75,276 |
| 15:20:47 | 4.360 | 400 | 75,047 |
| 15:20:25 | 4.400 | 751 | 74,647 |
| 14:43:29 | 4.400 | 4,000 | 73,896 |
Price Extremes
| 1 week | 4.12 |  | 4.48 |
| 1 month | 3.74 | | 4.5 |
| Current year | 2.66 | | 4.88 |
| 1 year | 2.66 | | 4.88 |
| 3 years | 2.66 | | 14.14 |
| 5 years | 2.66 | | 27.48 |
| 10 years | 2.66 | | 41.7 |
Monthly variations
Annual variations
| 2026 | +6.02% | ||
| 2025 | -64.59% | ||
| 2024 | +50.26% | ||
| 2023 | -52.32% | ||
| 2022 | -33.22% | ||
| 2021 | -36.77% | ||
| 2020 | +107.22% | ||
| 2019 | +101.29% | ||
| 2018 | +9.29% | ||
| 2017 | -8.60% | ||
| 2016 | -2.11% | ||
| 2015 | +50.79% | ||
| 2014 | -3.82% | ||
| 2013 | -26.40% | ||
| 2012 | -21.93% | ||
| 2011 | +54.05% | ||
| 2010 | +42.31% | ||
| 2009 | +13.04% | ||
| 2008 | -.--% | ||
| 2007 | -35.21% | ||
| 2006 | -37.17% | ||
| 2005 | -13.08% | ||
| 2004 | +170.83% | ||
| 2003 | -15.79% | ||
| 2002 | -66.86% | ||
| 2001 | -9.47% | ||
| 2000 | -56.32% | ||
| 1999 | -80.05% | ||
| 1998 | -85.17% | ||
| 1997 | -12.50% | ||
| 1996 | +6.33% |
- Stock Market
- Stocks
- PRIC B Stock
- Quotes Pricer AB
Select your edition
All financial news and data tailored to specific country editions
