Quotes PTT Exploration and Production Börse Stuttgart
Stocks
PTTG
TH0355A10Z12
Oil & Gas Exploration and Production
|
Market Closed -
Börse Stuttgart
00:56:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.180 EUR | +2.45% |
|
+1.49% | +40.69% |
Stock exchange
Börse Stuttgart
PTTG 4.180 €
+2.45%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTTEP-R | 163.50THB | +0.62% | 1.48B ฿ | ||
Boerse Muenchen
| NVAL | 4.420EUR | +0.91% | 17.68 € | |
|
Deutsche Boerse AG
| NVAL | 4.260EUR | +0.47% | 0 € | |
|
Börse Stuttgart
| NVAL | 4.240EUR | +1.44% | 0 € | |
| PTTEP-F | 162.50THB | +0.31% | 4.74M ฿ | ||
|
Deutsche Boerse AG
| PTTG | 4.200EUR | +0.96% | 0 € | |
|
Börse Stuttgart
| PTTG | 4.180EUR | +2.45% | 0 € | |
|
Boerse Muenchen
| PTTG | 4.280EUR | 0.00% | 0 € | |
| PTTEP | 163.50THB | +0.62% | 1.48B ฿ | ||
| PEXNY | 9.400USD | +4.79% | 940 $ | ||
| TPED | 6.210SGD | +0.32% | 1.24K $ | ||
|
Deutsche Boerse AG
| PTT | 4.020EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PTT | 4.020EUR | +0.50% | 0 € |
Quotes 5-day view: PTT Exploration and Production
Delayed Quote Börse Stuttgart
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €4.140 | €4.160 | €4.280 | €4.080 | €4.180 |
| Change | 0.00% | +0.48% | +2.88% | -4.67% | +2.45% |
Performance
| 1 week | +1.49% | ||
| Current month | +11.48% | ||
| 1 month | +8.51% | ||
| 3 months | +7.94% | ||
| 6 months | +6.81% | ||
| Current year | +40.69% | ||
| 1 year | +42.66% | ||
| 3 years | -4.67% | ||
| 5 years | +37.84% | ||
| 10 years | +94.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (THB)
281,448,611,000
Net sales (USD)
8,353,957,672
Indicators
Moving average 5 days
4.16
Moving average 20 days
3.908
Moving average 50 days
3.832
Moving average 100 days
3.719
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-11.04%
RSI 9 days
80.86
RSI 14 days
75.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | 0.00% | +42.66% | -4.67% | - | |
| +0.65% | +2.99% | +72.87% | +27.36% | 179B | |
| +0.35% | +1.12% | +76.40% | +75.11% | 113B | |
| +0.81% | +2.75% | +53.18% | +28.76% | 84.41B | |
| 0.00% | -1.57% | -12.53% | -0.63% | 65.57B | |
| +0.24% | +0.49% | +54.32% | +1.25% | 62.84B | |
| +1.35% | +2.90% | +38.67% | +46.42% | 59.6B | |
| -0.20% | +2.61% | +59.86% | +9.41% | 58.96B | |
| -0.40% | -3.27% | +91.41% | +67.99% | 59.39B | |
| +0.10% | +2.74% | +46.26% | +28.98% | 57.75B | |
| Average | +0.32% | +0.87% | +52.31% | +28.00% | 75.95B | |
| Weighted average by Cap. | +0.39% | +1.10% | +57.65% | +33.59% |
Historical Quotes: PTT Exploration and Production
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.04 |  | 4.28 |
| 1 month | 3.64 | | 4.28 |
| 3 years | 2.28 | | 4.36 |
| 5 years | 2.28 | | 5.25 |
| 10 years | 1.41 | | 5.25 |
Monthly variations
Annual variations
| 2026 | +44.14% | ||
| 2025 | -8.81% | ||
| 2024 | -16.32% | ||
| 2023 | -19.15% | ||
| 2022 | +55.63% | ||
| 2021 | +18.90% | ||
| 2020 | -34.20% | ||
| 2019 | +31.74% | ||
| 2018 | +19.40% | ||
| 2017 | +0.25% | ||
| 2016 | +72.03% | ||
| 2015 | -47.82% | ||
| 2014 | -22.92% | ||
| 2013 | -10.84% | ||
| 2012 | -2.67% | ||
| 2011 | -1.40% | ||
| 2010 | +36.92% | ||
| 2009 | +41.78% |
- Stock Market
- Stocks
- PTTEP Stock
- PTTG Stock
- Quotes PTT Exploration and Production
Select your edition
All financial news and data tailored to specific country editions
