|
Market Closed -
Bombay S.E.
14:02:24 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.980 INR | -1.98% |
|
+1.51% | -60.93% |
Stock exchange
Bombay S.E.
SHEETAL6 1.980 ₹
-1.98%
76.88K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 530525 | 2.020INR | +1.00% | 94.59K ₹ | ||
Bombay S.E.
| SHEETAL6 | 1.980INR | -1.98% | 76.88K ₹ |
Quotes 5-day view: RAJH RETAPAR
Delayed Quote Bombay S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹2.000 | ₹2.010 | ₹2.020 | ₹2.000 | ₹2.020 |
| Volume | 44,036 | 30,506 | 44,751 | 30,667 | 46,826 |
| Change | +0.50% | +0.50% | +0.50% | -0.99% | +1.00% |
| Opening | ₹1.910 | ₹2.000 | ₹2.010 | ₹2.030 | ₹2.030 |
| High | ₹2.040 | ₹2.050 | ₹2.040 | ₹2.030 | ₹2.030 |
| Low | ₹1.910 | ₹1.980 | ₹1.970 | ₹1.950 | ₹1.940 |
Performance
| 1 week | -1.00% | ||
| Current month | -3.41% | ||
| 1 month | -1.98% | ||
| 3 months | -23.55% | ||
| 6 months | -31.01% | ||
| Current year | -61.70% | ||
| 1 year | -76.48% | ||
| 3 years | -77.79% | ||
| 5 years | -15.49% | ||
| 10 years | +278.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales ()
943,307,000
Net sales (USD)
9,959,468
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.053
Moving average 50 days
2.157
Moving average 100 days
2.365
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+19.45%
RSI 9 days
38.31
RSI 14 days
38.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | 0.00% | -76.48% | -77.79% | - | |
| +1.47% | +6.61% | +8.11% | +121.24% | 935B | |
| +4.99% | +10.08% | +20.13% | +142.53% | 55.9B | |
| -0.67% | +5.40% | +19.84% | +93.58% | 44.18B | |
| +1.46% | +5.05% | +2.57% | +29.86% | 40.41B | |
| -0.60% | +2.12% | -9.25% | +42.01% | 37.04B | |
| -0.35% | +2.41% | +29.27% | +16.23% | 36.37B | |
| -0.19% | +4.07% | +55.41% | +9.93% | 34.82B | |
| -0.03% | -0.28% | -11.86% | +15.90% | 31.54B | |
| +0.89% | +2.89% | +3.28% | +15.39% | 29.12B | |
| Average | +0.64% | +4.51% | +4.10% | +40.89% | 124.45B | |
| Weighted average by Cap. | +0.47% | +6.16% | +9.69% | +104.56% |
Historical Quotes: RAJH RETAPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6884d36.p2AcsWHucPMLWp6OwiY5lRp6UDT1sy-Wt6q9PNp58H8.zitNyTC5AN58LufapkN600I7PVGP2Rf055OEdIpAnhPOK1LhEIw9nWIsqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:54:59 | 2.000 | 40 | 38,828 |
| 13:48:08 | 1.990 | 64 | 38,788 |
| 13:47:54 | 1.990 | 11 | 38,724 |
| 13:45:11 | 2.000 | 100 | 38,713 |
| 13:41:00 | 1.980 | 3,500 | 38,613 |
| 13:31:21 | 1.980 | 107 | 35,113 |
| 13:30:45 | 1.980 | 96 | 35,006 |
| 13:25:14 | 2.000 | 5 | 34,910 |
| 12:56:36 | 2.010 | 110 | 34,905 |
Price Extremes
| 1 week | 1.94 |  | 2.05 |
| 1 month | 1.91 | | 2.17 |
| 3 years | 1.91 | | 19.56 |
| 5 years | 0.72 | | 19.56 |
| 10 years | 0.1 | | 19.56 |
Monthly variations
Annual variations
| 2026 | -61.70% | ||
| 2025 | -51.00% | ||
| 2024 | -16.12% | ||
| 2023 | +1,191.38% | ||
| 2022 | -64.53% | ||
| 2021 | +1,671.61% | ||
| 2020 | +19.23% | ||
| 2019 | -72.34% | ||
| 2018 | -6.00% | ||
| 2017 | +6.38% | ||
| 2016 | -12.15% | ||
| 2015 | +20.22% | ||
| 2014 | -19.09% | ||
| 2013 | +37.84% | ||
| 2012 | -57.46% | ||
| 2011 | +11.93% | ||
| 2010 | +570.40% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- 530525 Stock
- SHEETAL6 Stock
- Quotes RAJH RETAPAR
Select your edition
All financial news and data tailored to specific country editions
