Quotes Revenio Group Oyj London S.E.
Stocks
0KFH
FI0009010912
Advanced Medical Equipment & Technology
|
Market Closed -
London S.E.
13:44:50 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.14 EUR | +1.92% |
|
-3.13% | -50.04% |
| 10-13 | Revenio Group Set to Raise EUR80 Million via Oversubscribed Rights Offering | MT |
| 09-23 | Inderes cuts Revenio Group's target price to €16.50 (19), reiterates buy | FW |
Stock exchange
London S.E.
0KFH 11.14 €
+1.92%
41.74K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REG1V | 10.60EUR | -2.93% | 690K € | ||
CBOE
| REG1Vh | 10.74EUR | -2.19% | 180K € | |
|
London S.E.
| 0KFH | 11.14EUR | +1.92% | 41.74K € | |
|
CBOE
| 0KFH | 10.46EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| R0V | 10.60EUR | -2.93% | 0 € | |
|
Deutsche Boerse AG
| R0V | 10.82EUR | +0.74% | 0 € | |
|
Boerse Muenchen
| R0V | 10.66EUR | -2.91% | 0 € | |
|
Tradegate
| R0V | 10.62EUR | -2.93% | 0 € | |
|
Xetra
| R0V | 10.90EUR | -0.91% | 0 € |
Quotes 5-day view: Revenio Group Oyj
Delayed Quote London S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €11.50 | €11.18 | €11.12 | €11.08 | €10.73 |
| Volume | 5,484 | 2 | 3,172 | 1,011 | 1,044 |
| Change | +3.23% | -2.78% | -0.54% | -0.36% | -3.16% |
| Opening | €11.50 | €11.18 | €11.12 | €11.00 | €10.80 |
| High | €11.50 | €11.18 | €11.12 | €11.08 | €10.80 |
| Low | €11.50 | €11.18 | €11.12 | €11.00 | €10.69 |
Performance
| 1 day | +1.92% | ||
| 1 week | -3.13% | ||
| Current month | -0.89% | ||
| 1 month | -0.89% | ||
| 3 months | -6.23% | ||
| 6 months | -30.33% | ||
| Current year | -50.04% | ||
| 1 year | -53.24% | ||
| 3 years | -46.03% | ||
| 5 years | -80.83% | ||
| 10 years | +18.59% |
Volumes
marketsDaily volume
3,747
Estimated daily volume
3,747
Avg. Volume 20 sessions
1,359
Daily volume ratio
2.76
Avg. Volume 20 sessions
15,139.26
Avg. Volume 20 sessions USD
16,957.49
Record volume 1
131,653
Record volume 2
94,425
Record volume 3
72,229
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
109,700,000
Net sales (USD)
122,844,345
Number of employees
765
Sales / Employee (EUR)
143,399
Sales / Employee (USD)
160,581
Indicators
Moving average 5 days
11.14
Moving average 20 days
1.564
Moving average 50 days
0.6254
Moving average 100 days
10.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-85.96%
Price spread / (MMA50)
-94.39%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
45.13
RSI 14 days
47.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | 0.00% | -53.24% | -46.03% | - | |
| -0.40% | -2.34% | +17.82% | +45.91% | 249B | |
| +0.33% | +0.64% | +3.49% | +12.96% | 162B | |
| +1.90% | +6.00% | -17.96% | +65.92% | 157B | |
| -0.70% | +2.93% | -55.38% | -8.86% | 66.22B | |
| +0.15% | +4.09% | +10.82% | +65.55% | 52.3B | |
| +0.24% | +0.99% | -15.19% | -10.88% | 52.18B | |
| -1.13% | +2.85% | +16.39% | +28.99% | 51.34B | |
| -0.47% | +0.06% | +17.37% | +58.29% | 48.79B | |
| -0.42% | +3.83% | +27.55% | +77.45% | 44.57B | |
| Average | +0.14% | +2.26% | -4.83% | +28.93% | 88.4B | |
| Weighted average by Cap. | +0.14% | +1.50% | +1.37% | +38.41% |
Historical Quotes: Revenio Group Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.69 |  | 11.18 |
| 1 month | 10.69 | | 11.74 |
| Current year | 10.69 | | 22.7 |
| 1 year | 10.69 | | 24.2 |
| 3 years | 10.69 | | 35.74 |
| 5 years | 10.69 | | 59.8 |
| 10 years | 8.29 | | 71.9 |
Monthly variations
Annual variations
| 2026 | -51.88% | ||
| 2025 | -15.98% | ||
| 2024 | -2.35% | ||
| 2023 | -29.73% | ||
| 2022 | -30.37% | ||
| 2021 | +10.44% | ||
| 2020 | +90.89% | ||
| 2019 | +109.63% | ||
| 2018 | +5.09% | ||
| 2017 | +16.43% | ||
| 2016 | +6.79% | ||
| 2015 | +44.74% |
- Stock Market
- Stocks
- REG1V Stock
- 0KFH Stock
- Quotes Revenio Group Oyj
Select your edition
All financial news and data tailored to specific country editions
