|
Market Closed -
OTC Markets
22:11:25 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.001100 USD | -94.66% |
|
-94.66% | -96.86% |
Stock exchange
OTC Markets
RTMFF 0.001100 $
-94.66%
0.17
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTM | 0.0200CAD | -20.00% | 8.02K $ | ||
OTC Markets
| RTMFF | 0.001100USD | -94.66% | 0.17 $ | |
|
Deutsche Boerse AG
| S6O | 0.002500EUR | -61.54% | 0 € |
Quotes 5-day view: RT Minerals Corp
Delayed Quote OTC Markets
| 16/10/2026 | |
|---|---|
| Last | $0.001100 |
| Volume | 152 |
| Change | - |
| Opening | $0.001100 |
| High | $0.001100 |
| Low | $0.001100 |
Performance
| 1 day | -94.66% | ||
| 1 week | -94.66% | ||
| Current month | -96.33% | ||
| 1 month | -96.33% | ||
| 3 months | -96.86% | ||
| 6 months | -96.86% | ||
| Current year | -96.86% | ||
| 1 year | -97.34% | ||
| 3 years | -99.93% | ||
| 5 years | -99.98% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
152
Estimated daily volume
152
Avg. Volume 20 sessions
11,428
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
12.57
Record volume 1
103,164
Record volume 2
48,000
Record volume 3
45,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
156,423
Net sales ()
-
Free-Float
100%
Free-Float capitalization (USD)
162,079
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.006
Moving average 50 days
0.0024
Price spread / (MMA20)
+445.45%
Price spread / (MMA50)
+118.18%
RSI 9 days
56.3
RSI 14 days
57.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -94.66% | -94.66% | -97.34% | -99.93% | 156K | |
| +3.50% | -1.49% | +37.68% | +31.73% | 212B | |
| +0.59% | -4.35% | +34.97% | +30.67% | 154B | |
| +2.02% | +0.79% | +64.98% | +218.05% | 103B | |
| +1.57% | -0.26% | +68.62% | +25.98% | 91.3B | |
| +0.50% | -3.37% | -10.00% | +52.47% | 62.06B | |
| -0.32% | -2.95% | +42.80% | +57.19% | 57.85B | |
| -2.07% | -5.83% | +50.59% | +63.58% | 31.71B | |
| +1.87% | -1.34% | +15.60% | +387.45% | 26.73B | |
| +1.87% | -0.55% | +7.99% | +68.33% | 24.04B | |
| Average | -8.51% | -2.21% | +21.59% | +83.55% | 76.36B | |
| Weighted average by Cap. | +1.61% | -2.06% | +39.88% | +74.62% |
Historical Quotes: RT Minerals Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd988bb.ZjAkiaLIUEV3MJHQOyGbKRgE16S3cad8RIcSsogsW4Y.H39myPSQaAccQMuEcE3cZCFX-tX5B8EIAM9f-O1uDsBUYkPj6oQZMi1d1A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.04 |
| 1 year | 0 | | 0.04 |
| 3 years | 0 | | 0.47 |
| 5 years | 0 | | 10.35 |
| 10 years | 0 | | 197.4 |
Monthly variations
Annual variations
| 2026 | -96.86% | ||
| 2025 | -41.67% | ||
| 2024 | -85.37% | ||
| 2023 | +33.18% | ||
| 2022 | -94.58% | ||
| 2021 | -50.51% | ||
| 2020 | +200.52% | ||
| 2019 | -27.59% | ||
| 2018 | -92.46% | ||
| 2017 | -17.76% | ||
| 2016 | -51.36% | ||
| 2015 | +81.16% | ||
| 2014 | -99.72% | ||
| 2011 | +21.55% | ||
| 2010 | -40.39% |
- Stock Market
- Stocks
- RTM Stock
- RTMFF Stock
- Quotes RT Minerals Corp
Select your edition
All financial news and data tailored to specific country editions
