|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.550 USD | +1.11% |
|
-38.84% | -86.34% |
Quotes 5-day view: SCWorx Corp.
Delayed Quote OTC Markets
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | $7.441 | $8.706 | $5.401 | $4.500 | $4.550 |
| Volume | 1,377 | 1,360 | 2,671 | 435 | 2,300 |
| Change | +0.02% | +17.00% | -37.96% | -16.69% | +1.11% |
| Opening | $7.081 | $7.560 | $7.620 | $3.000 | $4.500 |
| High | $8.393 | $8.754 | $7.620 | $7.000 | $4.550 |
| Low | $7.081 | $7.500 | $5.348 | $3.000 | $3.590 |
Performance
| 1 day | +1.11% | ||
| 1 week | -38.84% | ||
| Current month | -47.74% | ||
| 1 month | +13.86% | ||
| 3 months | -23.40% | ||
| 6 months | -84.36% | ||
| Current year | -86.34% | ||
| 1 year | -91.57% | ||
| 3 years | -99.40% | ||
| 5 years | -99.93% |
Volumes
marketsDaily volume
2,300
Estimated daily volume
2,300
Avg. Volume 20 sessions
8,456
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
38,474.8
Record volume 1
4,251,845
Record volume 2
1,715,130
Record volume 3
1,233,995
Capital turnover ratio
0.1
Float rotation
1.15
Basic data
Market Cap (USD)
400,090
Net sales ()
2,877,629
Number of employees
9
Sales / Employee (USD)
319,737
Free-Float
8.25 %
Free-Float capitalization (USD)
33,040
Average Daily Capital Traded
9.62%
Indicators
Moving average 5 days
2.169
Moving average 20 days
0.7475
Moving average 50 days
0.4855
Moving average 100 days
0.9133
Price spread / (MMA5)
-52.33%
Price spread / (MMA20)
-83.57%
Price spread / (MMA50)
-89.33%
Price spread / (MMA100)
-79.93%
STIM
RSI 9 days
85.75
RSI 14 days
81.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | -38.84% | -91.57% | -99.40% | 400K | |
| -2.99% | +47.75% | +296.94% | +1,056.23% | 57.8B | |
| +0.24% | -0.98% | - | - | 6.79B | |
| +1.97% | +9.72% | +8.32% | +28.78% | 3.46B | |
| +0.61% | +9.50% | +21.38% | +115.06% | 3.35B | |
| -2.31% | -1.89% | - | - | 3.22B | |
| -3.65% | -12.94% | - | - | 2.76B | |
| +3.68% | +15.85% | -28.77% | -32.61% | 1.48B | |
| +3.21% | +19.33% | -33.55% | +54.50% | 1.42B | |
| Average | +0.21% | +81.59% | +28.79% | +187.09% | 8.92B | |
| Weighted average by Cap. | -2.12% | +35.71% | +254.38% | +911.92% |
Historical Quotes: SCWorx Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99dcedca8689bbc52f7a4a9c996f.WzDvum62Ds6GTiUImGcI5gbTU4XfSl3nZXZFUIfAcfw.KQfagzHSeIjuenpw4S85i2yrEuPyfiqUIzgTG96DAKkCQICDOP12g_8FaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:58:06 | 4.550 | 315 | 1,134 |
| 19:02:52 | 4.500 | 241 | 819 |
| 17:43:10 | 3.590 | 178 | 578 |
| 17:43:10 | 4.000 | 100 | 400 |
| 17:43:02 | 4.000 | 100 | 300 |
| 17:42:57 | 4.000 | 100 | 200 |
Course Extremes
| 1 week | 3 |  | 8.75 |
| 1 month | 3 | | 8.75 |
| Current year | 3 | | 88.2 |
| 1 year | 3 | | 118.19 |
| 3 years | 3 | | 1,134 |
| 5 years | 3 | | 13,499.99 |
| 10 years | 3 | | 40,175.98 |
Monthly variations
Annual variations
| 2026 | -86.34% | ||
| 2025 | -89.05% | ||
| 2024 | -8.15% | ||
| 2023 | -69.02% | ||
| 2022 | -69.30% | ||
| 2021 | -4.45% | ||
| 2020 | -52.96% | ||
| 2019 | -22.43% |
- Stock Market
- Stocks
- WORXD Stock
- Quotes SCWorx Corp.
Select your edition
All financial news and data tailored to specific country editions
