Quotes Solventum Corporation Boerse Muenchen
Stocks
KB7
US83444M1018
Medical Equipment, Supplies & Distribution
|
Market Closed -
Boerse Muenchen
01:44:16 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 80.21 EUR | -0.26% |
|
-2.08% | +20.07% |
| 11-06 | BTIG Research Adjusts Solventum Price Target to $100 From $95 | MT |
| 11-06 | Piper Sandler Adjusts Price Target on Solventum to $110 From $105 | MT |
Stock exchange
Boerse Muenchen
KB7 80.21 €
-0.26%
1.2K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOLV | 89.08USD | +0.30% | 81.77M $ | ||
CBOE
| SOLV | 89.03USD | +0.21% | 2.07M $ | |
|
Tradegate
| KB7 | 80.80EUR | +0.50% | 22.22K € | |
|
Mexican S.E.
| SOLV * | 1,610.00MXN | +16.50% | 61.18K $ | |
|
Deutsche Boerse AG
| KB7 | 79.80PTS | -0.50% | 2K PTS | |
|
Deutsche Boerse AG
| KB7 | 79.80EUR | -0.50% | 2K € | |
|
Boerse Muenchen
| KB7 | 80.21EUR | -0.26% | 1.2K € | |
|
Börse Stuttgart
| KB7 | 80.40USD | +0.25% | 0 $ | |
|
Börse Stuttgart
| KB7 | 80.40EUR | +0.25% | 0 € | |
|
Borsa Italiana
| 1SOLV | 78.20EUR | +1.03% | 0 € |
Quotes 5-day view: Solventum Corporation
Real-time Boerse Muenchen
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €81.18 | €80.96 | €80.36 | €80.42 | €80.21 |
| Volume | 49 | 24 | 2 | 15 | 15 |
| Change | -0.89% | -0.27% | -0.74% | +0.07% | -0.26% |
| Opening | €81.53 | €81.11 | €80.96 | €80.41 | €80.42 |
| High | €81.53 | €81.11 | €81.65 | €80.86 | €81.01 |
| Low | €79.99 | €78.99 | €80.20 | €79.38 | €79.70 |
Performance
| 1 week | -2.08% | ||
| Current month | +8.92% | ||
| 1 month | +4.16% | ||
| 3 months | +6.68% | ||
| 6 months | +26.22% | ||
| Current year | +20.07% | ||
| 1 year | +24.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,120,379,961
Market Cap (USD)
15,120,379,961
Net sales (USD)
8,325,000,000
Free-Float
82.04%
Free-Float capitalization (EUR)
14,120,558,862
Free-Float capitalization (USD)
12,796,050,440
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
80.63
Moving average 20 days
77.22
Moving average 50 days
77.47
Moving average 100 days
75.23
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-6.21%
RSI 9 days
60.92
RSI 14 days
58.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -2.08% | +24.16% | - | 15.12B | |
| +1.18% | -1.28% | -16.90% | +11.78% | 188B | |
| +1.85% | +1.04% | +7.29% | +41.70% | 126B | |
| -0.88% | -4.98% | -14.52% | +9.40% | 118B | |
| +1.36% | -5.91% | -42.82% | +1.32% | 92.48B | |
| +2.96% | +7.64% | -0.80% | +84.71% | 68.51B | |
| +1.08% | +2.90% | +12.95% | -6.56% | 59.39B | |
| +0.89% | +4.17% | +2.07% | +55.03% | 55.48B | |
| -0.68% | +6.83% | -1.08% | +55.36% | 49.62B | |
| -1.28% | -0.43% | - | - | 34.68B | |
| Average | +0.72% | +0.58% | -3.29% | +31.59% | 81B | |
| Weighted average by Cap. | +0.90% | -0.40% | -8.79% | +26.29% |
Historical Quotes: Solventum Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 78.99 |  | 81.65 |
| 1 month | 71.78 | | 82.58 |
Monthly variations
Annual variations
| 2026 | +20.07% | ||
| 2025 | +5.20% |
- Stock Market
- Stocks
- SOLV Stock
- KB7 Stock
- Quotes Solventum Corporation
Select your edition
All financial news and data tailored to specific country editions
