Quotes Somany Ceramics Limited NSE India S.E.
Stocks
SOMANYCERA
INE355A01028
Construction Supplies & Fixtures
|
Market Closed -
NSE India S.E.
15:05:10 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 560.55 INR | +3.08% |
|
-0.22% | +40.17% |
| 08-12 | Somany Ceramics Limited, Q1 2027 Earnings Call, Aug 12, 2026 | |
| 08-12 | Somany Ceramics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
SOMANYCERA 560.55 ₹
+3.08%
26.97M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOMANYCERA | 559.90INR | +3.01% | 1.12M ₹ | ||
NSE India S.E.
| SOMANYCERA | 560.55INR | +3.08% | 26.97M ₹ |
Quotes 5-day view: Somany Ceramics Limited
Delayed Quote NSE India S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹528.95 | ₹554.15 | ₹549.60 | ₹543.80 | ₹560.55 |
| Volume | 100,846 | 134,237 | 48,005 | 60,589 | 48,119 |
| Change | -4.13% | +4.76% | -0.82% | -1.06% | +3.08% |
| Opening | ₹544.30 | ₹524.00 | ₹547.70 | ₹549.60 | ₹543.80 |
| High | ₹547.70 | ₹558.95 | ₹562.70 | ₹551.55 | ₹567.65 |
| Low | ₹514.15 | ₹518.05 | ₹545.55 | ₹536.40 | ₹533.65 |
Performance
| 1 day | +3.08% | ||
| 1 week | -0.22% | ||
| Current month | -9.26% | ||
| 1 month | -9.60% | ||
| 3 months | +16.95% | ||
| 6 months | +21.55% | ||
| Current year | +40.17% | ||
| 1 year | +25.61% | ||
| 3 years | -16.14% | ||
| 5 years | -28.53% | ||
| 10 years | -15.08% |
Volumes
marketsDaily volume
48,119
Estimated daily volume
48,119
Avg. Volume 20 sessions
65,098
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
36,490,683.9
Avg. Volume 20 sessions USD
383,261.65
Record volume 1
3,200,471
Record volume 2
2,056,577
Record volume 3
2,044,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
27,898,400,000
Net sales (USD)
292,965,792
Number of employees
2,001
Sales / Employee (INR)
13,942,229
Sales / Employee (USD)
146,410
Indicators
Moving average 5 days
545.65
Moving average 20 days
590.78
Moving average 50 days
570.87
Moving average 100 days
541.82
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
36.64
RSI 14 days
40.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | 0.00% | +25.61% | -16.14% | - | |
| +4.19% | +1.22% | -6.65% | +52.08% | 44.64B | |
| +1.12% | +8.38% | +6.64% | +67.01% | 42.84B | |
| +2.31% | +2.74% | -23.36% | +32.54% | 36.34B | |
| +0.98% | +3.08% | -4.48% | +36.61% | 22.24B | |
| +0.21% | +1.63% | +39.99% | +53.98% | 19.27B | |
| +5.43% | +7.54% | +17.17% | +57.09% | 14.66B | |
| +7.58% | +9.19% | +9.07% | +49.27% | 13.68B | |
| +4.79% | +10.38% | -37.13% | -54.70% | 11.27B | |
| +4.93% | +5.02% | -3.20% | +29.56% | 9.81B | |
| Average | +3.06% | +2.39% | +2.37% | +30.73% | 21.5B | |
| Weighted average by Cap. | +2.16% | +2.67% | -1.23% | +43.85% |
Historical Quotes: Somany Ceramics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
484741a9ba687192b.MGi_4yidwpvDTyqC2DfOScoK37NcMEgWaf-LE9bdpA8.VibcvFDc9Nn0Hkf4mluYHptjtewvaT8gPqfzJZGy6HUdPc27YuSr96Z9TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:59 | 559.10 | 10 | 48,119 |
| 13:59:33 | 559.10 | 46 | 48,109 |
| 13:59:26 | 559.10 | 171 | 48,063 |
| 13:59:05 | 559.50 | 23 | 47,892 |
| 13:58:52 | 559.55 | 17 | 47,869 |
| 13:58:37 | 566.45 | 18 | 47,852 |
| 13:58:16 | 566.45 | 39 | 47,834 |
| 13:58:08 | 560.25 | 45 | 47,795 |
Price Extremes
| 1 week | 514.15 |  | 567.65 |
| 1 month | 514.15 | | 631.7 |
| Current year | 332 | | 631.7 |
| 1 year | 332 | | 631.7 |
| 3 years | 332 | | 872.6 |
| 5 years | 332 | | 970 |
| 10 years | 76.85 | | 977.6 |
Monthly variations
Annual variations
| 2026 | +40.17% | ||
| 2025 | -37.42% | ||
| 2024 | -10.90% | ||
| 2023 | +51.01% | ||
| 2022 | -44.16% | ||
| 2021 | +157.66% | ||
| 2020 | +54.29% | ||
| 2019 | -34.91% | ||
| 2018 | -63.88% | ||
| 2017 | +86.11% | ||
| 2016 | +23.19% | ||
| 2015 | +29.34% | ||
| 2014 | +164.57% | ||
| 2013 | +21.21% | ||
| 2012 | +199.06% | ||
| 2011 | -44.06% | ||
| 2010 | +152.54% | ||
| 2009 | +155.93% | ||
| 2008 | -47.10% | ||
| 2007 | +46.75% |
- Stock Market
- Stocks
- SOMANYCERA Stock
- SOMANYCERA Stock
- Quotes Somany Ceramics Limited
Select your edition
All financial news and data tailored to specific country editions
