|
Market Closed -
London S.E.
19:35:14 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 216.00 GBX | -2.35% |
|
-10.30% | +22.03% |
| 10-21 | Trilogy Metals Reports Completion of 2026 Summer Field Program at Upper Kobuk Mineral Projects | MT |
| 10-19 | UK Shares Tumble; Barclays Faces BoE Inquiry | MT |
Stock exchange
London S.E.
S32 216.00 p
-2.35%
46.73M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| S32 | 4.130AUD | -5.28% | 107M $ | ||
Johannesburg S.E.
| S32 | 48.04ZAR | -0.97% | 141M R | |
|
London S.E.
| S32 | 216.00GBX | -2.35% | 46.73M p | |
|
CBOE
| S32 | 215.90GBX | -2.66% | 15M p | |
|
Tradegate
| 32Z | 2.603EUR | -0.53% | 9.62K € | |
|
OTC Markets
| SHTLF | 3.000USD | +5.26% | 9K $ | |
|
Boerse Muenchen
| 32Z | 2.607EUR | -1.32% | 656.96 € | |
|
Deutsche Boerse AG
| 32Z | 2.580EUR | -0.85% | 0 € | |
|
Börse Stuttgart
| 32Z | 2.611EUR | 0.00% | 0 € | |
|
Berne S.E.
| 32Z | 2.384CHF | -2.20% | 0 CHF | |
| SOUHY | 14.51USD | -2.62% | 1.57M $ | ||
|
Deutsche Boerse AG
| 32ZA | 12.70EUR | -3.05% | 0 € |
Quotes 5-day view: South32 Limited
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 234.00 | GBX 230.40 | GBX 225.40 | GBX 221.20 | GBX 216.00 |
| Volume | 251,580 | 473,619 | 287,195 | 851,040 | 235,157 |
| Change | -2.82% | -1.54% | -2.17% | -1.86% | -2.35% |
| Opening | GBX 236.60 | GBX 232.00 | GBX 230.00 | GBX 224.00 | GBX 222.00 |
| High | GBX 239.64 | GBX 233.80 | GBX 230.20 | GBX 231.00 | GBX 222.00 |
| Low | GBX 231.80 | GBX 225.60 | GBX 224.80 | GBX 220.20 | GBX 214.20 |
Performance
| 1 day | -2.35% | ||
| 1 week | -10.30% | ||
| Current month | -18.37% | ||
| 1 month | -16.28% | ||
| 3 months | -9.47% | ||
| 6 months | -6.09% | ||
| Current year | +22.03% | ||
| 1 year | +38.28% | ||
| 3 years | +26.32% | ||
| 5 years | +5.62% | ||
| 10 years | +32.92% |
Volumes
marketsDaily volume
216,341
Estimated daily volume
216,341
Avg. Volume 20 sessions
370,258
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
79,975,728
Avg. Volume 20 sessions USD
79,975,728
Record volume 1
205,771,900
Record volume 2
97,276,560
Record volume 3
76,093,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
0
Market Cap (USD)
-
Net sales (USD)
5,816,000,000
Number of employees
6,867
Sales / Employee (USD)
846,949
Indicators
Moving average 5 days
225.4
Moving average 20 days
250.95
Moving average 50 days
258.63
Moving average 100 days
243.38
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+16.18%
Price spread / (MMA50)
+19.74%
Price spread / (MMA100)
+12.68%
RSI 9 days
13.22
RSI 14 days
22.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | 0.00% | +38.28% | +26.32% | - | |
| -3.64% | -8.30% | +27.99% | +26.96% | 197B | |
| -0.46% | -8.58% | +17.54% | +27.41% | 143B | |
| -1.37% | -6.63% | +51.91% | +207.27% | 95.68B | |
| +0.19% | -7.82% | +55.80% | +25.36% | 84.38B | |
| -4.93% | -6.83% | -12.93% | +50.07% | 57.82B | |
| +1.05% | -9.49% | +27.85% | +58.81% | 52.5B | |
| +0.12% | -9.58% | +39.22% | +55.33% | 29B | |
| -6.21% | -15.08% | +5.43% | +339.14% | 22.76B | |
| -3.73% | -7.96% | +3.08% | +63.78% | 22.12B | |
| Average | -2.13% | -8.90% | +25.42% | +88.04% | 71.69B | |
| Weighted average by Cap. | -1.91% | -8.27% | +28.04% | +68.06% |
Historical Quotes: South32 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81f032c96a8d5c531cc5634.9tlFMzZB1EbQ-CpmnKSYdbjKcu66KuVwOYgvQE2kb4k.uO8TYEInhzOjylBSxJerEYmkMJaIH7YRWr5Ecy_MJtiPj3YCQDSsMeGKQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:14 | 216.00 | 43,462 | 216,341 |
| 19:29:24 | 215.80 | 32 | 172,879 |
| 19:27:03 | 215.80 | 1,047 | 172,847 |
| 19:27:03 | 215.80 | 460 | 171,800 |
| 19:27:03 | 215.80 | 95 | 171,340 |
| 19:26:18 | 215.80 | 543 | 171,245 |
| 19:26:18 | 215.60 | 543 | 170,702 |
| 19:26:18 | 215.60 | 2 | 170,159 |
| 19:26:18 | 215.60 | 577 | 170,157 |
Price Extremes
| 1 week | 214.2 |  | 239.64 |
| 1 month | 214.2 | | 268.6 |
| Current year | 174.91 | | 282 |
| 1 year | 147.2 | | 282 |
| 3 years | 117 | | 282 |
| 5 years | 117 | | 306.5 |
| 10 years | 80.04 | | 306.5 |
Monthly variations
Annual variations
| 2026 | +22.03% | ||
| 2025 | +5.04% | ||
| 2024 | -5.23% | ||
| 2023 | -21.50% | ||
| 2022 | +4.38% | ||
| 2021 | +55.69% | ||
| 2020 | -1.15% | ||
| 2019 | -23.37% | ||
| 2018 | -9.25% | ||
| 2017 | +25.54% | ||
| 2016 | +207.62% | ||
| 2015 | -51.39% |
- Stock Market
- Stocks
- S32 Stock
- S32 Stock
- Quotes South32 Limited
Select your edition
All financial news and data tailored to specific country editions
