|
Market Closed -
NSE India S.E.
15:05:09 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,029.30 INR | -1.52% |
|
-6.10% | +14.32% |
Stock exchange
NSE India S.E.
STAR 1,029.30 ₹
-1.52%
231M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STAR | 1,029.30INR | -1.52% | 231M ₹ | ||
Bombay S.E.
| STAR | 1,029.75INR | -1.37% | 23.97M ₹ |
Quotes 5-day view: Strides Pharma Science Limited
Delayed Quote NSE India S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,095.50 | ₹1,084.80 | ₹1,059.90 | ₹1,045.20 | ₹1,029.30 |
| Volume | 304,227 | 184,350 | 253,392 | 207,930 | 224,715 |
| Change | -0.06% | -0.98% | -2.30% | -1.39% | -1.52% |
| Opening | ₹1,086.30 | ₹1,087.00 | ₹1,080.10 | ₹1,060.00 | ₹1,050.00 |
| High | ₹1,107.00 | ₹1,094.00 | ₹1,089.20 | ₹1,066.00 | ₹1,050.00 |
| Low | ₹1,063.00 | ₹1,071.70 | ₹1,051.30 | ₹1,040.00 | ₹1,015.90 |
Performance
| 1 day | -1.52% | ||
| 1 week | -6.10% | ||
| Current month | -8.10% | ||
| 1 month | -15.62% | ||
| 3 months | -4.24% | ||
| 6 months | +2.90% | ||
| Current year | +14.32% | ||
| 1 year | +28.82% | ||
| 3 years | +100.88% | ||
| 5 years | +84.07% | ||
| 10 years | +1.79% |
Volumes
marketsDaily volume
224,715
Estimated daily volume
224,715
Avg. Volume 20 sessions
238,001
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
244,974,429.3
Avg. Volume 20 sessions USD
2,584,970.18
Record volume 1
24,064,330
Record volume 2
19,682,940
Record volume 3
17,344,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
94,796,622,938
Market Cap (USD)
1,000,672,659
Net sales (INR)
48,586,830,000
Net sales (USD)
512,882,325
Number of employees
3,535
Sales / Employee (INR)
13,744,506
Sales / Employee (USD)
145,087
Free-Float
68.12%
Free-Float capitalization (INR)
64,574,276,009
Free-Float capitalization (USD)
681,645,722
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1,062.94
Moving average 20 days
1,132.52
Moving average 50 days
1,083
Moving average 100 days
1,075.51
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+10.03%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
27.09
RSI 14 days
35.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -6.10% | +28.82% | +100.88% | 1B | |
| +3.49% | +8.54% | +59.89% | +117.27% | 1,106B | |
| +2.19% | -1.66% | +34.23% | +70.27% | 612B | |
| +2.26% | +2.83% | +25.92% | +98.65% | 500B | |
| +2.58% | +8.31% | +37.43% | +63.51% | 367B | |
| +3.25% | +1.96% | +74.90% | +47.67% | 354B | |
| +1.85% | +5.45% | +21.38% | +49.26% | 286B | |
| +1.76% | +4.92% | +0.48% | +20.31% | 256B | |
| +3.29% | +5.12% | +46.90% | +56.43% | 230B | |
| +2.25% | +4.04% | +27.44% | +99.53% | 190B | |
| Average | +2.09% | +1.30% | +35.74% | +72.38% | 390.11B | |
| Weighted average by Cap. | +2.67% | +2.30% | +41.69% | +80.33% |
Historical Quotes: Strides Pharma Science Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bdaf4ce5b193ee9263.cvbulTkDxLhVtUDuqxurxeSXKWUpY2gsIwLFxHrn8qs.N7yg9k9Btdsy_xW-nH3Og4_6TiNRCjxITniTjx_WhJgHhKPBXlWP0BTbBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:29:17 | 1,029.30 | 50 | 224,715 |
| 14:20:06 | 1,029.30 | 1 | 224,665 |
| 13:59:55 | 1,019.90 | 184 | 224,664 |
| 13:59:50 | 1,016.10 | 18 | 224,480 |
| 13:59:43 | 1,019.90 | 110 | 224,462 |
| 13:59:34 | 1,020.40 | 23 | 224,352 |
| 13:59:26 | 1,021.40 | 1 | 224,329 |
| 13:59:18 | 1,016.00 | 18 | 224,328 |
Price Extremes
| 1 week | 1,015.9 |  | 1,094 |
| 1 month | 1,015.9 | | 1,260.9 |
| Current year | 768.65 | | 1,260.9 |
| 1 year | 768.65 | | 1,260.9 |
| 3 years | 467 | | 1,675 |
| 5 years | 263.35 | | 1,675 |
| 10 years | 263.35 | | 1,675 |
Monthly variations
Annual variations
| 2026 | +14.32% | ||
| 2025 | +36.54% | ||
| 2024 | +1.56% | ||
| 2023 | +85.58% | ||
| 2022 | -21.74% | ||
| 2021 | -49.09% | ||
| 2020 | +142.63% | ||
| 2019 | -21.49% | ||
| 2018 | -43.98% | ||
| 2017 | -22.52% | ||
| 2016 | -17.62% | ||
| 2015 | +34.31% | ||
| 2014 | +166.52% | ||
| 2013 | -67.13% | ||
| 2012 | +173.16% | ||
| 2011 | -10.58% | ||
| 2010 | +87.62% | ||
| 2009 | +167.60% | ||
| 2008 | -68.48% | ||
| 2007 | -22.69% | ||
| 2006 | +18.73% | ||
| 2005 | +45.24% | ||
| 2004 | -2.94% | ||
| 2003 | +225.56% | ||
| 2002 | +5.16% | ||
| 2001 | -61.68% | ||
| 2000 | -81.35% |
- Stock Market
- Stocks
- STAR Stock
- Quotes Strides Pharma Science Limited
Select your edition
All financial news and data tailored to specific country editions
