|
Market Closed -
Nasdaq
00:00:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 64.72 USD | -9.01% |
|
-8.76% | +9.60% |
| 10-07 | Tempus Enters Multiyear Collaboration With Moderna, Merck Aimed at Commercializing Cancer Drug | DJ |
| 10-07 | Tempus Expands Moderna, Merck Collaboration for Individualized Cancer Therapy | MT |
Stock exchange
Nasdaq
TEM 64.72 $
-9.01%
445M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEM | 64.72USD | -9.01% | 445M $ | ||
CBOE
| TEM | 64.71USD | -9.01% | 16.08M $ | |
|
Boerse Muenchen
| F3M | 57.52EUR | -9.07% | 129K € | |
|
Tradegate
| F3M | 57.58EUR | -9.21% | 116K € | |
|
Xetra
| F3M | 58.93EUR | -4.52% | 67.53K € | |
|
Deutsche Boerse AG
| F3M | 59.00EUR | -4.62% | 23.6K € | |
|
Borsa Italiana
| 1TEM | 68.89EUR | -2.23% | 8.13K € | |
|
Mexican S.E.
| TEM * | 1,230.00MXN | -5.38% | 13.53K $ | |
|
Deutsche Boerse AG
| F3M | 64.22PTS | +8.85% | 642.2 PTS | |
|
Börse Stuttgart
| F3M | 64.15EUR | +1.21% | 0 € | |
| TEM | 8,755.00ARS | -8.61% | 79.88M $ | ||
|
Buenos Aires S.E.
| TEMD | 5.670USD | -11.27% | 2.57K $ |
Quotes 5-day view: Tempus AI, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $67.99 | $68.22 | $68.32 | $71.13 | $64.72 |
| Volume | 3,800,293 | 4,157,626 | 6,064,833 | 6,667,531 | 6,873,091 |
| Change | -4.14% | +0.34% | +0.15% | +4.11% | -9.01% |
| Opening | $69.89 | $67.12 | $67.00 | $64.77 | $70.89 |
| High | $70.25 | $68.78 | $71.35 | $72.81 | $72.50 |
| Low | $67.03 | $66.17 | $66.35 | $63.60 | $63.79 |
Performance
| 1 day | -9.01% | ||
| 1 week | -8.76% | ||
| Current month | -20.98% | ||
| 1 month | -7.50% | ||
| 3 months | +20.77% | ||
| 6 months | +18.93% | ||
| Current year | +9.60% | ||
| 1 year | -28.89% |
Volumes
marketsDaily volume
6,873,091
Estimated daily volume
6,873,091
Avg. Volume 20 sessions
6,946,533
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
449,579,615.76
Record volume 1
50,365,434
Record volume 2
33,902,978
Record volume 3
31,676,811
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (USD)
11,677,737,408
Net sales (USD)
1,271,789,000
Number of employees
3,800
Sales / Employee (USD)
334,681
Free-Float
61.4%
Free-Float capitalization (USD)
7,177,705,909
Average Daily Capital Traded
3.85%
Indicators
Moving average 5 days
68.08
Moving average 20 days
76.07
Moving average 50 days
67.44
Moving average 100 days
59.43
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+17.53%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
-8.18%
RSI 9 days
46.81
RSI 14 days
49.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.01% | -8.76% | -28.89% | - | 11.68B | |
| -6.60% | -8.56% | +42.79% | +64.16% | 65B | |
| -4.09% | -0.11% | +2.31% | +54.81% | 51.19B | |
| +0.03% | +5.56% | +10.18% | +41.75% | 51.2B | |
| -1.53% | +2.70% | +29.72% | +34.13% | 43.93B | |
| -1.34% | +4.12% | +16.05% | +112.18% | 41.96B | |
| -5.97% | -6.22% | +258.21% | +421.57% | 38.14B | |
| +6.53% | +8.02% | +15.74% | +53.94% | 33.24B | |
| -0.90% | -10.49% | +31.48% | -1.63% | 25.2B | |
| -2.76% | -9.54% | -16.53% | -9.55% | 22.03B | |
| Average | -2.56% | -2.38% | +36.10% | +85.71% | 38.36B | |
| Weighted average by Cap. | -2.50% | -1.44% | +41.36% | +88.58% |
Historical Quotes: Tempus AI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.ACp2mbEAh3Zd_4Ik5ADNFsPIM2TsLOWkie9D3EyxcVk.NWEz6PVjsQcItcoVkUekV5mwbAaCFbL7y4IKkzTGARBfRA7T9kO0FzObww
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 64.72 | 611,794 | 5,131,220 |
| 23:59:59 | 64.68 | 165 | 4,519,426 |
| 23:59:59 | 64.68 | 100 | 4,519,261 |
| 23:59:59 | 64.69 | 100 | 4,519,161 |
| 23:59:58 | 64.71 | 100 | 4,519,061 |
| 23:59:57 | 64.72 | 100 | 4,518,961 |
| 23:59:57 | 64.71 | 100 | 4,518,861 |
| 23:59:57 | 64.71 | 100 | 4,518,761 |
| 23:59:56 | 64.71 | 100 | 4,518,661 |
| 23:59:56 | 64.72 | 100 | 4,518,561 |
Price Extremes
| 1 week | 63.6 |  | 72.8 |
| 1 month | 63.6 | | 89.09 |
| Current year | 40.77 | | 89.09 |
| 1 year | 40.77 | | 96.29 |
| 3 years | 22.89 | | 104.32 |
| 5 years | 22.89 | | 104.32 |
| 10 years | 22.89 | | 104.32 |
Monthly variations
Annual variations
| 2026 | +9.60% | ||
| 2025 | +74.91% | ||
| 2024 | -16.12% |
- Stock Market
- Stocks
- TEM Stock
- Quotes Tempus AI, Inc.
Select your edition
All financial news and data tailored to specific country editions
