|
End-of-day quote
OTC Markets
21/10/2026
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
+9,900.00% | -99.97% |
Stock exchange
OTC Markets
TIRX.F 0.000100 $
0.00%
0.56
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIRX.F | 0.000100USD | 0.00% | 0.56 $ |
Quotes 5-day view: Tian Ruixiang Holdings Ltd.
End-of-day quote OTC Markets| 14/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.000100 | $0.000001 | $0.000100 | $0.000100 | $0.000100 |
| Volume | 20,763 | 25,143 | 80,600 | 179,327 | 5,564 |
| Change | - | -99.00% | +9,900.00% | 0.00% | 0.00% |
| Opening | $0.000100 | $0.000001 | $0.000100 | $0.000100 | $0.000100 |
| High | $0.000100 | $0.000001 | $0.000100 | $0.000100 | $0.000100 |
| Low | $0.000100 | $0.000001 | $0.000100 | $0.000100 | $0.000100 |
Performance
| 1 week | +9,900.00% | ||
| 3 months | -96.67% | ||
| 6 months | -98.06% | ||
| Current year | -99.97% | ||
| 1 year | -99.99% |
Volumes
marketsDaily volume
5,564
Avg. Volume 20 sessions
44,187
Avg. Volume 20 sessions USD
4.42
Record volume 1
1,266,687,344
Record volume 2
723,827,860
Record volume 3
394,897,139
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
8,166
Free-Float
1.68%
Free-Float capitalization (USD)
177
Average Daily Capital Traded
0.05%
Indicators
RSI 9 days
47.99
RSI 14 days
46.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9,900.00% | -99.99% | - | 8.17K | |
| -1.09% | -1.38% | +22.19% | +96.46% | 179B | |
| -2.43% | -1.30% | +25.51% | +71.95% | 136B | |
| -0.58% | +0.82% | +8.83% | +48.30% | 113B | |
| -0.74% | -2.93% | +5.89% | +53.09% | 94.5B | |
| -0.90% | +4.85% | +5.00% | +5.93% | 93.9B | |
| -1.08% | +5.16% | -5.12% | +17.72% | 68.71B | |
| -1.07% | +3.75% | -11.08% | -3.18% | 64.38B | |
| -1.93% | +1.21% | +9.19% | +96.75% | 37.04B | |
| -1.26% | +0.32% | +16.23% | +116.97% | 36.21B | |
| Average | -1.11% | +2.19% | -2.33% | +56.00% | 82.32B | |
| Weighted average by Cap. | -1.22% | +1.78% | +11.34% | +57.03% |
Historical Quotes: Tian Ruixiang Holdings Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 1.47 |
| 1 year | 0 | | 1.47 |
| 3 years | 0 | | 6.45 |
| 5 years | 0 | | 6.45 |
| 10 years | 0 | | 6.45 |
Monthly variations
Annual variations
| 2026 | -99.97% | ||
| 2025 | -93.71% |
- Stock Market
- Stocks
- TIRX.F Stock
- Quotes Tian Ruixiang Holdings Ltd.
Select your edition
All financial news and data tailored to specific country editions
