|
Real-time
Euronext Paris
14:33:07 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.880 EUR | -1.02% |
|
-2.76% | -5.37% |
| 07-30 | TOUAX SCA Completes Refinancing Of Its Corporate Debt And Reinforces Its Commitment To Sustainable Transport | CI |
| 07-03 | Touax Secures $115 Million in Renewed Financing for Containers Division | MT |
Stock exchange
Euronext Paris
ALTOU 3.880 €
-1.02%
6.67K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTOU | 3.880EUR | -1.02% | 6.67K € | ||
Börse Stuttgart
| TOX | 3.890EUR | +5.42% | 0 € | |
|
Deutsche Boerse AG
| TOX | 3.740EUR | -1.58% | 0 € | |
|
Boerse Muenchen
| TOX | 3.840EUR | 0.00% | 0 € |
Quotes 5-day view: TOUAX SCA
Real-time Euronext Paris
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €3.990 | €3.990 | €3.920 | €3.920 | €3.880 |
| Volume | 0 | 1,624 | 270 | 568 | 1,720 |
| Change | 0.00% | 0.00% | -1.75% | 0.00% | -1.02% |
| Opening | €3.990 | €3.960 | €4.000 | €3.920 | €3.920 |
| High | €3.990 | €4.000 | €4.000 | €3.920 | €3.940 |
| Low | €3.990 | €3.920 | €3.920 | €3.880 | €3.880 |
Performance
| 1 day | -1.02% | ||
| 1 week | -2.76% | ||
| Current month | -4.43% | ||
| 1 month | -2.02% | ||
| 3 months | +0.26% | ||
| 6 months | -18.83% | ||
| Current year | -5.37% | ||
| 1 year | -30.22% | ||
| 3 years | -42.09% | ||
| 5 years | -54.67% | ||
| 10 years | -60.61% |
Volumes
marketsDaily volume
1,720
Estimated daily volume
3,275
Avg. Volume 20 sessions
2,168
Daily volume ratio
1.51
Avg. Volume 20 sessions
8,411.84
Avg. Volume 20 sessions USD
9,811.32
Record volume 1
816,016
Record volume 2
342,262
Record volume 3
223,867
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,344,548
Market Cap (USD)
31,922,190
Net sales (EUR)
182,372,000
Net sales (USD)
212,902,171
Number of employees
243
Sales / Employee (EUR)
750,502
Sales / Employee (USD)
876,141
Free-Float
65.84 %
Free-Float capitalization (EUR)
18,097,237
Free-Float capitalization (USD)
21,126,823
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.962
Moving average 20 days
3.992
Moving average 50 days
4.079
Moving average 100 days
3.994
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
37.15
RSI 14 days
40.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -2.76% | -30.22% | -42.09% | 31.92M | |
| -1.64% | -1.12% | +24.75% | +103.33% | 40.94B | |
| -0.38% | +2.17% | -10.54% | +0.58% | 17.94B | |
| +4.25% | +6.19% | +11.43% | +21.19% | 9.1B | |
| +1.38% | +5.84% | +2.15% | +69.79% | 8.52B | |
| -0.22% | +6.93% | +10.02% | +41.86% | 8.22B | |
| +0.86% | +1.08% | +6.53% | +79.54% | 8.09B | |
| 0.00% | -2.05% | -8.00% | +222.24% | 6.85B | |
| +0.28% | +3.68% | +25.89% | +101.43% | 5.98B | |
| -0.73% | -1.45% | -22.73% | +3.03% | 4.42B | |
| Average | +0.28% | +1.82% | +0.93% | +60.09% | 11.01B | |
| Weighted average by Cap. | -0.18% | +1.45% | +9.81% | +74.10% |
Historical Quotes: TOUAX SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
943fd3d912.CSshhIt_5YXx8skEgaJzPlF5byEST9t-ZN8nHIxzaoo.TWgMz-ULgMDHsIxV1NU5fA5APnJbOpwzV-pyTd8BEO9xEkfb4yi8vaGjjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:33:07 | 3.880 | 60 | 927 |
| 14:33:04 | 3.880 | 93 | 867 |
| 14:33:04 | 3.880 | 30 | 774 |
| 14:33:04 | 3.880 | 150 | 744 |
| 14:33:04 | 3.880 | 25 | 594 |
| 14:33:04 | 3.890 | 128 | 569 |
| 14:33:04 | 3.890 | 107 | 441 |
| 14:33:04 | 3.890 | 11 | 334 |
| 14:33:04 | 3.890 | 180 | 323 |
| 14:33:04 | 3.900 | 6 | 143 |
Course Extremes
| 1 week | 3.88 |  | 4 |
| 1 month | 3.88 | | 4.09 |
| Current year | 3.61 | | 4.94 |
| 1 year | 3.61 | | 5.66 |
| 3 years | 3.38 | | 6.74 |
| 5 years | 3.38 | | 9.28 |
| 10 years | 2.85 | | 14.28 |
Monthly variations
Annual variations
| 2026 | -4.39% | ||
| 2025 | +11.11% | ||
| 2024 | -34.34% | ||
| 2023 | -30.10% | ||
| 2022 | +18.93% | ||
| 2021 | -26.68% | ||
| 2020 | +73.96% | ||
| 2019 | +8.61% | ||
| 2018 | -58.25% | ||
| 2017 | +6.27% | ||
| 2016 | +10.00% | ||
| 2015 | -31.97% | ||
| 2014 | -22.39% | ||
| 2013 | -10.58% | ||
| 2012 | -0.41% | ||
| 2011 | -26.08% | ||
| 2010 | +32.24% | ||
| 2009 | +29.28% | ||
| 2008 | -57.08% | ||
| 2007 | +60.12% | ||
| 2006 | +7.04% | ||
| 2005 | +13.83% | ||
| 2004 | +37.79% | ||
| 2003 | +21.25% | ||
| 2002 | -31.73% | ||
| 2001 | -34.13% | ||
| 2000 | -15.64% | ||
| 1999 | +8.16% | ||
| 1998 | +154.97% | ||
| 1997 | +57.15% | ||
| 1996 | +18.06% | ||
| 1995 | +1.25% | ||
| 1994 | -15.02% | ||
| 1993 | +19.32% | ||
| 1992 | +21.00% |
- Stock Market
- Stocks
- ALTOU Stock
- Quotes TOUAX SCA
Select your edition
All financial news and data tailored to specific country editions
