|
Market Closed -
Börse Stuttgart
23:55:53 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.334 EUR | -2.59% |
|
-6.68% | -38.48% |
| 10-08 | Valneva Says UK Revokes Chikungunya Virus Vaccine's Marketing Authorization; Shares Down Pre-Bell | MT |
| 10-08 | Valneva: United Kingdom Withdraws IXCHIQ Authorization |  |
Stock exchange
Börse Stuttgart
AYJ 2.334 €
-2.59%
24.44K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLA | 2.326EUR | -3.04% | 827K € | ||
CBOE
| VLAt | 2.340EUR | -2.09% | 256K € | |
|
Tradegate
| AYJ | 2.340EUR | -3.07% | 164K € | |
|
Xetra
| AYJ | 2.750EUR | +14.25% | 33.39K € | |
|
Börse Stuttgart
| AYJ | 2.334EUR | -2.59% | 24.44K € | |
|
Boerse Muenchen
| AYJ | 2.330EUR | -2.51% | 16.28K € | |
|
OTC Markets
| INRLF | 3.370USD | +12.33% | 337 $ | |
|
Wiener Boerse
| VLA | 2.353EUR | -2.85% | 35.3 € | |
|
Deutsche Boerse AG
| AYJ | 2.382EUR | -0.75% | 0 € | |
|
CBOE
| 0OB3 | 2.666EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4VLA | 2.507EUR | +2.79% | 0 € | |
| VALN | 5.260USD | -1.87% | 33.71K $ | ||
|
CBOE
| VALN | 5.440USD | -4.39% | 3.01K $ | |
|
Deutsche Boerse AG
| AYJ0 | 4.600EUR | -2.95% | 0 € | |
|
Börse Stuttgart
| AYJ0 | 4.520EUR | -1.31% | 0 € | |
|
Boerse Muenchen
| AYJ0 | 4.800EUR | 0.00% | 0 € |
Quotes 5-day view: Valneva SE
Delayed Quote Börse Stuttgart
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.396 | €2.505 | €2.463 | €2.396 | €2.334 |
| Volume | 4,220 | 2,558 | 9,580 | 13,254 | 10,471 |
| Change | -4.20% | +4.55% | -1.68% | -2.72% | -2.59% |
| Opening | €2.532 | €2.384 | €2.509 | €2.430 | €2.393 |
| High | €2.532 | €2.518 | €2.562 | €2.436 | €2.407 |
| Low | €2.396 | €2.370 | €2.463 | €2.370 | €2.320 |
Performance
| 1 week | -6.68% | ||
| Current month | -13.52% | ||
| 1 month | -16.49% | ||
| 3 months | +10.77% | ||
| 6 months | -1.27% | ||
| Current year | -38.48% | ||
| 1 year | -43.16% | ||
| 3 years | -55.05% | ||
| 5 years | -87.82% | ||
| 10 years | -5.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
174,659,000
Net sales (USD)
195,586,786
Indicators
Moving average 5 days
2.419
Moving average 20 days
2.561
Moving average 50 days
2.743
Moving average 100 days
2.493
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+17.51%
Price spread / (MMA100)
+6.80%
RSI 9 days
35.77
RSI 14 days
37.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | 0.00% | -43.16% | -55.05% | - | |
| +2.41% | +0.29% | +42.02% | +71.57% | 64.69B | |
| -0.15% | +7.50% | +11.01% | +73.48% | 54.78B | |
| +0.57% | +4.60% | +10.07% | +92.86% | 53.49B | |
| +0.37% | +4.67% | +27.03% | +52.07% | 45.98B | |
| -1.21% | +2.32% | +21.80% | +123.81% | 42.94B | |
| -0.37% | +5.07% | +249.91% | +918.74% | 40.08B | |
| +0.05% | +0.21% | +18.26% | +58.53% | 33.52B | |
| -0.38% | +5.68% | +36.43% | +27.54% | 23.67B | |
| +1.19% | -4.98% | +29.01% | -0.65% | 23.97B | |
| Average | +0.28% | +2.41% | +40.24% | +136.29% | 38.36B | |
| Weighted average by Cap. | +0.39% | +2.73% | +47.57% | +158.58% |
Historical Quotes: Valneva SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.32 |  | 2.56 |
| 1 month | 2.32 | | 2.79 |
| 3 years | 1.74 | | 7.1 |
| 5 years | 1.74 | | 30.5 |
| 10 years | 1.74 | | 30.5 |
Monthly variations
Annual variations
| 2026 | -38.48% | ||
| 2025 | +77.46% | ||
| 2024 | -54.93% | ||
| 2023 | -24.22% | ||
| 2022 | -74.57% | ||
| 2021 | +229.14% | ||
| 2020 | +197.42% | ||
| 2019 | -16.58% | ||
| 2018 | +9.24% | ||
| 2017 | -10.39% | ||
| 2016 | -18.95% | ||
| 2015 | +1.81% | ||
| 2014 | +2.20% | ||
| 2013 | -31.26% | ||
| 2012 | +20.07% | ||
| 2011 | -24.93% | ||
| 2010 | -23.26% | ||
| 2009 | +134.15% | ||
| 2008 | -37.09% |
- Stock Market
- Stocks
- VLA Stock
- AYJ Stock
- Quotes Valneva SE
Select your edition
All financial news and data tailored to specific country editions
