Quotes Zalando SE London S.E.

Stocks

0QXN

DE000ZAL1111

Internet Services

Market Closed - London S.E. 19:30:00 14/08/2026 +04			5-day change	1st Jan Change
23.68 ^EUR	-1.62%		-3.78%	-6.18%

08-06	DZ Bank AG Research Upgrades Zalando to Buy, Boosts PT	MT
08-05	ZALANDO : Upgraded to Buy by DZ Bank	ZD

Stock exchange

London S.E. 0QXN 23.68 € -1.62% 3.86M €

Markets		Price	Change	Volumes
Xetra	ZAL	23.60EUR	-1.58%	27.74M €
CBOE	ZALd	23.76EUR	-0.75%	12.2M €
Tradegate	ZAL	23.78EUR	-0.96%	5.9M €
London S.E.	0QXN	23.68EUR	-1.62%	3.86M €
Boerse Muenchen	ZAL	23.78EUR	-0.92%	2.51M €
Börse Stuttgart	ZAL	23.66EUR	-1.38%	467K €
Deutsche Boerse AG	ZAL	23.69EUR	-1.54%	27.84K €
Borsa Italiana	1ZAL	23.77EUR	-0.83%	8.13K €
Warsaw S.E.	ZAL	104.15EUR	-0.43%	33.43K €
Warsaw S.E.	ZAL	104.15PLN	-0.43%	33.43K zł
Swiss Exchange	ZAL	22.67CHF	-2.20%	476.07 CHF
CBOE	0QXN	24.22EUR	0.00%	0 €
Wiener Boerse	ZAL	23.89EUR	-1.36%	0 €
OTC Markets	ZLNDY	13.71USD	+1.71%	2.74K $
Boerse Muenchen	ZAL1	12.00EUR	-0.83%	120 €
Deutsche Boerse AG	ZAL1	11.50EUR	-0.86%	0 €
Börse Stuttgart	ZAL1	11.60EUR	-1.69%	0 €

Quotes 5-day view: Zalando SE

Delayed Quote London S.E.

Zalando SE(0QXN) : Historical Chart (5-day)

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	€24.80	€24.07	€24.02	€23.95	€23.60
Volume	74,891	395,132	321,652	190,843	175,239
Change	+0.77%	-2.94%	-0.21%	-0.29%	-1.46%
Opening	€24.96	€24.87	€24.55	€24.50	€23.55
High	€24.90	€24.77	€24.72	€24.30	€24.45
Low	€24.45	€24.07	€23.90	€23.93	€23.60

Performance

1 day	-1.62%
1 week	-3.78%
Current month	-16.21%
1 month	-14.94%
3 months	+22.41%
6 months	+15.34%
Current year	-6.18%
1 year	+2.47%
3 years	-14.19%
5 years	-74.74%
10 years	-36.56%

Volumes

markets

Daily volume

163,003

Estimated daily volume

163,003

Avg. Volume 20 sessions

44,031

Daily volume ratio

3.7

Avg. Volume 20 sessions

1,042,654.08

Avg. Volume 20 sessions USD

1,205,829.44

Record volume 1

6,131,865

Record volume 2

3,606,710

Record volume 3

3,575,770

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,689,072,522

Market Cap (USD)

6,586,861,783

Net sales (EUR)

12,346,000,000

Net sales (USD)

14,294,315,156

Number of employees

17,417

Sales / Employee (EUR)

708,848

Sales / Employee (USD)

820,711

Free-Float

86.76 %

Free-Float capitalization (EUR)

5,124,045,428

Free-Float capitalization (USD)

5,932,668,089

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

24.42

Moving average 20 days

27.2

Moving average 50 days

26.27

Moving average 100 days

23.85

Price spread / (MMA5)

+3.12%

Price spread / (MMA20)

+14.89%

Price spread / (MMA50)

+10.93%

Price spread / (MMA100)

+0.73%

RSI 9 days

28.94

RSI 14 days

35.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZALANDO SE	-1.62%	-3.78%	+2.47%	-14.19%	6.59B
TENCENT HOLDINGS LIMITED	-0.23%	-8.10%	-25.68%	+32.29%	503B
NETFLIX, INC.	-0.10%	+5.42%	-36.91%	+84.47%	325B
UBER TECHNOLOGIES, INC.	+0.09%	+1.24%	-17.98%	+72.30%	155B
AIRBNB, INC.	-0.58%	+3.36%	+47.13%	+41.75%	109B
SK SQUARE CO., LTD.	+3.31%	+22.90%	+703.06%	+2,436.26%	108B
SPOTIFY TECHNOLOGY S.A.	+2.93%	+5.06%	-30.02%	+284.34%	105B
DOORDASH, INC.	+0.35%	+0.35%	-12.49%	+175.30%	94.03B
PROSUS N.V.	-1.85%	-11.97%	-29.59%	+24.80%	91.49B
NASPERS LIMITED	-0.79%	-13.74%	-32.53%	+16.93%	36.66B
Average	+0.15%	+2.45%	+56.75%	+315.42%	153.42B
Weighted average by Cap.	+0.19%	+1.07%	+29.17%	+241.61%