Quotes Zee Media Corporation Limited Bombay S.E.

Stocks

ZEEMEDIA

INE966H01019

Broadcasting

Market Closed - Bombay S.E. 14:02:26 30/10/2026 +04			5-day change	1st Jan Change
6.840 ^INR	-2.84%		-0.44%	-23.15%

09-30	Zee Media Corporation Limited Announces Cessation of Raj Kumar Gupta as Independent Director and Member/Chairman of Board Committees, Effective September 30, 2026	CI
08-31	Zee Media Corporation Limited Auditor Raises 'Going Concern' Doubt	CI

Stock exchange

Bombay S.E. ZEEMEDIA 6.840 ₹ -2.84% 283K ₹

Markets		Price	Change	Volumes
NSE India S.E.	ZEEMEDIA	6.860INR	-2.56%	3.65M ₹
Bombay S.E.	ZEEMEDIA	6.840INR	-2.84%	283K ₹

Quotes 5-day view: Zee Media Corporation Limited

Delayed Quote Bombay S.E.

Zee Media Corporation Limited(ZEEMEDIA) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	₹6.750	₹6.910	₹7.040	₹7.040	₹6.840
Volume	204,045	67,297	194,330	66,216	41,319
Change	-1.75%	+2.37%	+1.88%	-.--%	-2.84%
Opening	₹6.700	₹6.670	₹6.720	₹7.040	₹7.100
High	₹6.900	₹6.990	₹7.080	₹7.150	₹7.100
Low	₹6.550	₹6.670	₹6.720	₹6.930	₹6.800

Performance

1 day	-2.84%
1 week	-0.44%
1 month	-5.00%
3 months	-8.92%
6 months	-17.89%
Current year	-23.15%
1 year	-31.67%
3 years	-48.76%
5 years	-42.86%
10 years	-81.74%

Volumes

markets

Daily volume

41,319

Estimated daily volume

41,319

Avg. Volume 20 sessions

83,247

Daily volume ratio

0.5

Avg. Volume 20 sessions INR

569,409.48

Avg. Volume 20 sessions USD

5,997.02

Record volume 1

67,027,770

Record volume 2

20,026,440

Record volume 3

14,585,230

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

Market Cap (USD)

Net sales (INR)

7,591,750,000

Net sales (USD)

79,954,650

Number of employees

1,568

Sales / Employee (INR)

4,841,677

Sales / Employee (USD)

50,991

Indicators

Moving average 5 days

6.916

Moving average 20 days

7.073

Moving average 50 days

7.703

Moving average 100 days

7.9

Price spread / (MMA5)

+1.11%

Price spread / (MMA20)

+3.41%

Price spread / (MMA50)

+12.62%

Price spread / (MMA100)

+15.49%

RSI 9 days

47.84

RSI 14 days

43.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZEE MEDIA CORPORATION LIMITED	-2.84%	-.--%	-31.67%	-48.76%	-
WALT DISNEY COMPANY (THE)	+0.03%	-1.40%	-1.49%	+35.97%	192B
FOX CORPORATION	-1.97%	-5.05%	-2.18%	+108.09%	25.12B
TBS HOLDINGS,INC.	+2.40%	+0.59%	+15.42%	+151.02%	6.01B
NEXSTAR MEDIA GROUP, INC.	+0.79%	+2.45%	-12.41%	+22.39%	5.28B
RTL GROUP S.A.	+0.48%	-0.96%	-7.03%	-5.64%	5.24B
NIPPON TELEVISION HOLDINGS, INC.	+1.04%	-0.23%	-17.31%	+111.77%	4.8B
VERSANT MEDIA GROUP, INC.	+1.34%	-0.03%	-	-	4.37B
ORIENTAL PEARL GROUP CO.,LTD.	-9.96%	-12.79%	-25.46%	-2.03%	3.65B
FUJI MEDIA HOLDINGS, INC.	+0.05%	-4.72%	+16.46%	+168.05%	3.62B
Average	-0.86%	-2.56%	-7.30%	+60.10%	24.97B
Weighted average by Cap.	-0.19%	-1.81%	-1.90%	+47.86%

See all sector performances

Historical Quotes: Zee Media Corporation Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ab5b9c79e9eb6.LP-O2o9UGmgYj4dA6DpiQyPm0nUW9-EhSZtTnKHnDnA.X5rLquIkdwAp3uMi3moMBBCEkQRYn9ZqJ_Yg1cWDeCZWr-br3j9FWX3W9A

Date	Price	Volume	Total
13:59:35	6.800	50	41,319
13:54:38	6.800	23	41,269
13:54:07	6.870	300	41,246
13:44:24	6.870	1	40,946
13:43:14	6.850	39	40,945
13:42:11	6.850	1	40,906
13:42:07	6.800	1,165	40,905
13:40:37	6.840	50	39,740
13:39:56	6.890	500	39,690

Chart

Duration

Period

More charts

Price Extremes

1 week	6.55	7.15
1 month	6.55	7.43
Current year	6.55	10.34
1 year	6.55	10.34
3 years	6.55	26.29
5 years	6.55	26.29
10 years	2.89	50.15

Monthly variations

Annual variations

2026	-23.15%
2025	-51.23%
2024	+20.78%
2023	+1.61%
2022	+11.47%
2021	+128.03%
2020	-3.78%
2019	-74.77%
2018	-48.34%
2017	+19.92%
2016	+67.67%
2015	+23.40%
2014	+39.36%
2013	-20.41%
2012	+84.44%
2011	-33.31%
2010	-76.62%
2009	+66.53%
2008	-56.46%
2007	+136.34%