| Delayed Swiss Exchange 12:02:02 05/08/2026 +04 | ||
| 93.50 % | +1.000 |
|
| Current month | -0.537634 | ||
| 1 month | +2.380 |
Quotes 5-day view: ZUR ROSE3BD29
Delayed Quote Swiss Exchange
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | |||||
| Volume | 13,000 | 147,000 | 56,000 | 10,000 | 35,000 |
| Change | 0.000000 | 0.000000 | +0.2688 | -0.804290 | +1.081 |
| Opening | |||||
| High | |||||
| Low |
Performance
| 1 week | -0.537634 | ||
| Current month | -0.537634 | ||
| 1 month | +2.380 | ||
| 3 months | +2.266 | ||
| 6 months | +6.875 | ||
| Current year | +10.12 | ||
| 1 year | +6.322 |
Historical Quotes: ZUR ROSE3BD29
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3544e0a07b31f751240711049836c496.X6xeLhCb31s4uE8ZfGxpc9OAPSI-dMgA_dUKV6AHhLQ.M58SfnyrnWhC7jx0KyIgG7i4aXFGP_lszKFALuFd_OUy1GZkafSUOQn1OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:02:02 | 93.50 | 12,000 | 35,000 |
| 12:02:02 | 93.25 | 8,000 | 23,000 |
Headlines
Course Extremes
| 1 week | 92.5 |  | 93.5 |
| 1 month | 91 | | 93.5 |
Monthly variations
Annual variations
| 2026 | +11.31 | ||
| 2025 | +28.15 |
- Stock Market
- Bonds
- DOC24 Bond
- Quotes ZUR ROSE3BD29
Select your edition
All financial news and data tailored to specific country editions
